XETRA Orderbuch zu HelloFresh
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 527 |
|
5,976 |
| 4 |
3 270 |
|
5,974 |
| 4 |
3 527 |
|
5,972 |
| 6 |
4 661 |
|
5,970 |
| 3 |
1 888 |
|
5,968 |
| 7 |
6 848 |
|
5,966 |
| 3 |
1 445 |
|
5,964 |
| 4 |
1 813 |
|
5,962 |
| 2 |
621 |
|
5,960 |
| 1 |
462 |
|
5,958 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
626 |
|
5,946 |
| 4 |
1 973 |
|
5,944 |
| 4 |
2 351 |
|
5,942 |
| 5 |
2 516 |
|
5,940 |
| 5 |
2 585 |
|
5,938 |
| 8 |
4 584 |
|
5,936 |
| 4 |
2 561 |
|
5,934 |
| 3 |
1 527 |
|
5,932 |
| 6 |
3 391 |
|
5,930 |
| 4 |
2 422 |
|
5,928 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 062 |
24 536 |
1:0,94 |
12.11.2025 11:52:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:52:11
|
5,956
|
2 353
|
|
11:52:11
|
5,954
|
1 444
|
|
11:52:11
|
5,952
|
159
|
|
11:52:11
|
5,948
|
44
|
|
11:50:02
|
5,948
|
300
|
|
11:46:55
|
5,948
|
186
|
|
11:46:55
|
5,948
|
105
|
|
11:45:34
|
5,946
|
113
|
|
11:42:00
|
5,938
|
870
|
|
11:41:56
|
5,942
|
56
|
|
11:41:56
|
5,942
|
68
|
|
11:40:48
|
5,942
|
100
|
|
11:37:41
|
5,946
|
45
|
|
11:36:44
|
5,948
|
10
|
|
11:35:27
|
5,942
|
322
|
|
11:35:27
|
5,942
|
906
|
|
11:35:02
|
5,950
|
1 218
|
|
11:34:13
|
5,958
|
159
|
|
11:34:13
|
5,960
|
2 088
|
|
11:31:17
|
5,962
|
131
|
|
11:30:30
|
5,958
|
176
|
|
mehr...
|
ETF-Sparplan