XETRA Orderbuch zu HelloFresh
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
215 |
|
8,462 |
| 3 |
222 |
|
8,460 |
| 3 |
212 |
|
8,458 |
| 3 |
216 |
|
8,456 |
| 4 |
835 |
|
8,454 |
| 4 |
831 |
|
8,452 |
| 4 |
884 |
|
8,450 |
| 4 |
419 |
|
8,448 |
| 3 |
224 |
|
8,446 |
| 1 |
73 |
|
8,422 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
8,422 |
| 4 |
837 |
|
8,434 |
| 3 |
226 |
|
8,432 |
| 3 |
210 |
|
8,430 |
| 3 |
226 |
|
8,428 |
| 4 |
329 |
|
8,426 |
| 3 |
211 |
|
8,424 |
| 3 |
209 |
|
8,422 |
| 4 |
756 |
|
8,420 |
| 3 |
218 |
|
8,418 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 131 |
3 232 |
1:0,78 |
14.07.2025 17:41:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:17
|
8,422
|
10
|
|
17:35:12
|
8,422
|
194 607
|
|
17:29:56
|
8,436
|
210
|
|
17:29:51
|
8,436
|
294
|
|
17:29:50
|
8,440
|
6 498
|
|
17:29:50
|
8,440
|
2
|
|
17:29:50
|
8,440
|
500
|
|
17:28:14
|
8,446
|
109
|
|
17:27:52
|
8,444
|
53
|
|
17:27:52
|
8,444
|
700
|
|
17:27:30
|
8,440
|
80
|
|
17:27:30
|
8,442
|
89
|
|
17:27:30
|
8,440
|
1 445
|
|
17:27:30
|
8,440
|
23
|
|
17:27:23
|
8,436
|
9
|
|
17:27:22
|
8,432
|
538
|
|
17:24:19
|
8,436
|
5
|
|
17:24:11
|
8,436
|
88
|
|
17:24:11
|
8,436
|
17
|
|
17:23:43
|
8,436
|
2 000
|
|
17:23:38
|
8,434
|
432
|
|
mehr...
|
ETF-Sparplan