XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
20,980 |
| 1 |
978 |
|
20,910 |
| 1 |
9 800 |
|
20,900 |
| 1 |
2 947 |
|
20,880 |
| 1 |
9 800 |
|
20,790 |
| 1 |
515 |
|
20,740 |
| 1 |
01 |
|
20,680 |
| 2 |
3 499 |
|
20,650 |
| 3 |
4 700 |
|
20,600 |
| 3 |
1 200 |
|
20,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 200 |
|
20,570 |
| 1 |
1 200 |
|
20,490 |
| 1 |
1 000 |
|
20,480 |
| 1 |
2 500 |
|
20,460 |
| 1 |
2 500 |
|
20,400 |
| 1 |
9 800 |
|
20,350 |
| 1 |
515 |
|
20,340 |
| 1 |
01 |
|
20,280 |
| 1 |
9 800 |
|
20,240 |
| 1 |
978 |
|
20,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 940 |
29 494 |
1:0,87 |
26.02.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
20,580
|
1 327
|
|
17:27:25
|
20,430
|
13
|
|
17:17:30
|
20,450
|
1 200
|
|
17:16:40
|
20,440
|
360
|
|
17:15:14
|
20,440
|
15
|
|
17:15:12
|
20,470
|
10
|
|
17:09:38
|
20,550
|
200
|
|
17:09:38
|
20,550
|
200
|
|
17:08:53
|
20,510
|
150
|
|
17:04:37
|
20,530
|
600
|
|
17:04:37
|
20,520
|
1 200
|
|
17:04:37
|
20,510
|
1 677
|
|
17:04:36
|
20,480
|
12
|
|
17:02:18
|
20,500
|
10
|
|
17:02:18
|
20,500
|
19
|
|
16:57:14
|
20,520
|
13
|
|
16:54:32
|
20,500
|
1 100
|
|
16:54:32
|
20,500
|
100
|
|
16:53:04
|
20,460
|
7
|
|
16:46:59
|
20,280
|
600
|
|
16:46:40
|
20,260
|
8
|
|
mehr...
|
ETF-Sparplan