XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
153 |
|
12,555 |
| 1 |
153 |
|
12,545 |
| 2 |
4 990 |
|
12,540 |
| 3 |
3 010 |
|
12,535 |
| 3 |
3 033 |
|
12,530 |
| 1 |
153 |
|
12,525 |
| 1 |
153 |
|
12,520 |
| 2 |
669 |
|
12,515 |
| 1 |
115 |
|
12,500 |
| 1 |
140 |
|
12,495 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
631 |
|
12,450 |
| 2 |
1 167 |
|
12,445 |
| 2 |
2 000 |
|
12,440 |
| 1 |
420 |
|
12,435 |
| 1 |
153 |
|
12,430 |
| 2 |
1 910 |
|
12,425 |
| 1 |
153 |
|
12,420 |
| 1 |
153 |
|
12,410 |
| 1 |
153 |
|
12,400 |
| 1 |
1 000 |
|
12,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 569 |
7 740 |
1:0,62 |
19.11.2025 14:15:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:00:25
|
12,435
|
358
|
|
14:45:14
|
12,560
|
200
|
|
14:15:33
|
12,470
|
100
|
|
14:10:53
|
12,500
|
48
|
|
14:10:53
|
12,500
|
150
|
|
14:10:53
|
12,500
|
75
|
|
14:10:53
|
12,500
|
150
|
|
13:32:58
|
12,610
|
171
|
|
13:32:58
|
12,610
|
329
|
|
13:10:27
|
12,640
|
700
|
|
12:40:59
|
12,575
|
360
|
|
12:02:40
|
12,525
|
97
|
|
12:02:40
|
12,525
|
97
|
|
12:02:40
|
12,535
|
529
|
|
12:02:40
|
12,535
|
400
|
|
11:11:48
|
12,555
|
7
|
|
11:11:04
|
12,555
|
47
|
|
10:55:32
|
12,425
|
800
|
|
10:52:53
|
12,490
|
405
|
|
10:52:53
|
12,485
|
595
|
|
10:46:20
|
12,430
|
75
|
|
mehr...
|
ETF-Sparplan