XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 235 |
|
5,124 |
| 1 |
4 769 |
|
5,102 |
| 1 |
11 810 |
|
5,080 |
| 1 |
1 976 |
|
5,062 |
| 1 |
10 800 |
|
5,060 |
| 1 |
10 800 |
|
5,050 |
| 1 |
8 000 |
|
5,048 |
| 1 |
10 800 |
|
5,040 |
| 1 |
1 000 |
|
5,032 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
5 200 |
|
5,004 |
| 2 |
5 200 |
|
5,000 |
| 1 |
1 000 |
|
4,996 |
| 1 |
10 800 |
|
4,994 |
| 1 |
10 800 |
|
4,990 |
| 1 |
8 000 |
|
4,981 |
| 1 |
10 800 |
|
4,980 |
| 1 |
2 011 |
|
4,973 |
| 1 |
10 800 |
|
4,970 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 61 190 |
64 611 |
1:1,06 |
31.07.2025 17:29:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:32
|
5,026
|
28
|
|
16:52:07
|
4,984
|
354
|
|
16:52:07
|
4,985
|
744
|
|
16:37:25
|
4,980
|
1
|
|
16:36:50
|
4,980
|
1
|
|
16:36:49
|
5,000
|
1 000
|
|
16:19:19
|
5,026
|
1
|
|
16:09:22
|
5,052
|
29
|
|
11:33:33
|
5,140
|
59
|
|
11:07:11
|
5,142
|
15
|
|
10:47:34
|
5,188
|
5
|
|
09:57:54
|
5,180
|
130
|
|
mehr...
|
ETF-Sparplan