Hecla Mining Aktie
| 20,74USD | -0,42USD | -1,99% |
WKN: 854693 / ISIN: US4227041062
Hecla Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:14 | 17,900 | 142 | |
| 17:17:10 | 17,895 | 142 | |
| 17:16:31 | 17,855 | ||
| 17:01:45 | 17,960 | ||
| 16:46:25 | 17,850 | ||
| 16:43:18 | 17,775 | 156 | |
| 16:43:13 | 17,770 | 156 | |
| 16:31:31 | 17,690 | ||
| 16:16:25 | 17,575 | ||
| 15:46:24 | 17,880 | ||
| 15:31:25 | 17,900 | ||
| 15:16:30 | 18,080 | ||
| 15:01:32 | 18,350 | ||
| 14:46:42 | 18,050 | ||
| 14:43:27 | 18,085 | 125 | |
| 14:42:40 | 18,095 | 125 | |
| 14:40:56 | 18,030 | 1 000 | |
| 14:40:52 | 18,020 | 1 000 | |
| 14:31:30 | 18,015 | ||
| 14:16:27 | 18,210 | ||
| 14:04:50 | 18,310 | 150 | |
| 14:04:48 | 18,310 | 150 | |
| 14:01:36 | 18,235 | ||
| 13:46:28 | 18,220 | ||
| 13:31:12 | 18,205 | ||
| 13:16:28 | 18,190 | ||
| 13:01:32 | 18,275 | ||
| 12:46:16 | 18,300 | ||
| 12:31:17 | 18,270 | ||
| 12:16:31 | 18,270 | ||
| 12:01:35 | 18,330 | ||
| 11:55:34 | 18,415 | 60 | |
| 11:46:23 | 18,340 | ||
| 11:31:30 | 18,340 | ||
| 11:16:28 | 18,310 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hecla Mining Co.
Analysen zu Hecla Mining Co.
Weitere Meldungen
|
17:00
|
|
|
|
16:58
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|