XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
175 |
|
127,100 |
| 3 |
170 |
|
127,000 |
| 3 |
345 |
|
126,900 |
| 5 |
132 |
|
126,800 |
| 3 |
44 |
|
126,700 |
| 2 |
21 |
|
126,600 |
| 2 |
43 |
|
126,500 |
| 3 |
30 |
|
126,400 |
| 5 |
91 |
|
126,300 |
| 3 |
44 |
|
126,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
56 |
|
125,800 |
| 1 |
09 |
|
125,700 |
| 2 |
44 |
|
125,600 |
| 2 |
82 |
|
125,500 |
| 2 |
79 |
|
125,400 |
| 4 |
164 |
|
125,300 |
| 3 |
280 |
|
125,200 |
| 3 |
174 |
|
125,100 |
| 4 |
513 |
|
125,000 |
| 7 |
246 |
|
124,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 095 |
1 647 |
1:1,50 |
27.07.2026 15:01:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:01:18
|
126,200
|
1
|
|
15:00:29
|
126,200
|
6
|
|
15:00:04
|
126,800
|
2
|
|
15:00:04
|
126,500
|
37
|
|
14:53:15
|
126,700
|
1
|
|
14:41:48
|
127,200
|
2
|
|
14:41:44
|
127,000
|
11
|
|
14:41:44
|
126,900
|
4
|
|
14:41:44
|
126,900
|
16
|
|
14:41:43
|
127,100
|
33
|
|
14:41:43
|
126,600
|
125
|
|
14:41:43
|
126,700
|
26
|
|
14:41:43
|
126,800
|
26
|
|
14:41:43
|
126,900
|
21
|
|
14:41:43
|
127,000
|
29
|
|
14:39:06
|
127,000
|
15
|
|
14:39:06
|
127,400
|
22
|
|
14:39:06
|
127,300
|
79
|
|
14:39:06
|
127,200
|
49
|
|
14:39:06
|
127,600
|
3
|
|
14:09:30
|
128,100
|
6
|
|
mehr...
|
ETF-Sparplan