Hapag-Lloyd Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Hapag-Lloyd AG

Orders Stück Brief Kurs
2 175
127,100
3 170
127,000
3 345
126,900
5 132
126,800
3 44
126,700
2 21
126,600
2 43
126,500
3 30
126,400
5 91
126,300
3 44
126,200
Orders Stück Geld Kurs
3 56
125,800
1 09
125,700
2 44
125,600
2 82
125,500
2 79
125,400
4 164
125,300
3 280
125,200
3 174
125,100
4 513
125,000
7 246
124,900
Summe Ask Summe Bid Verhältnis Datum
1 095 1 647 1:1,50 27.07.2026 15:01:18

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:01:18 126,200 1
15:00:29 126,200 6
15:00:04 126,800 2
15:00:04 126,500 37
14:53:15 126,700 1
14:41:48 127,200 2
14:41:44 127,000 11
14:41:44 126,900 4
14:41:44 126,900 16
14:41:43 127,100 33
14:41:43 126,600 125
14:41:43 126,700 26
14:41:43 126,800 26
14:41:43 126,900 21
14:41:43 127,000 29
14:39:06 127,000 15
14:39:06 127,400 22
14:39:06 127,300 79
14:39:06 127,200 49
14:39:06 127,600 3
14:09:30 128,100 6
mehr...