XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
92 |
|
113,500 |
| 2 |
04 |
|
113,400 |
| 1 |
17 |
|
113,300 |
| 4 |
118 |
|
113,200 |
| 2 |
92 |
|
113,100 |
| 2 |
268 |
|
113,000 |
| 2 |
92 |
|
112,900 |
| 2 |
59 |
|
112,800 |
| 1 |
20 |
|
112,700 |
| 2 |
61 |
|
112,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
06 |
|
112,100 |
| 2 |
29 |
|
112,000 |
| 1 |
37 |
|
111,900 |
| 4 |
67 |
|
111,800 |
| 5 |
289 |
|
111,700 |
| 2 |
50 |
|
111,600 |
| 6 |
1 031 |
|
111,500 |
| 3 |
65 |
|
111,400 |
| 4 |
312 |
|
111,300 |
| 5 |
142 |
|
111,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 823 |
2 028 |
1:2,46 |
28.04.2026 09:36:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:36:36
|
111,900
|
4
|
|
09:33:35
|
112,400
|
145
|
|
09:28:06
|
111,700
|
27
|
|
09:24:53
|
111,700
|
46
|
|
09:24:19
|
111,700
|
22
|
|
09:20:36
|
112,000
|
33
|
|
09:14:07
|
111,700
|
25
|
|
09:13:50
|
111,700
|
28
|
|
09:13:50
|
111,700
|
3
|
|
09:13:50
|
111,700
|
53
|
|
09:13:50
|
111,700
|
96
|
|
09:13:21
|
112,100
|
11
|
|
09:12:25
|
112,300
|
48
|
|
09:12:18
|
112,200
|
90
|
|
09:12:12
|
112,100
|
5
|
|
09:11:58
|
111,900
|
43
|
|
09:11:58
|
111,700
|
224
|
|
09:11:58
|
112,100
|
90
|
|
09:11:58
|
112,600
|
40
|
|
09:10:38
|
113,000
|
18
|
|
09:10:38
|
112,900
|
10
|
|
mehr...
|
ETF-Sparplan