XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
18 |
|
119,000 |
| 2 |
77 |
|
118,900 |
| 4 |
190 |
|
118,800 |
| 3 |
93 |
|
118,700 |
| 2 |
54 |
|
118,600 |
| 2 |
91 |
|
118,500 |
| 2 |
47 |
|
118,400 |
| 4 |
46 |
|
118,300 |
| 1 |
26 |
|
118,200 |
| 1 |
06 |
|
118,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
36 |
|
117,900 |
| 5 |
39 |
|
117,800 |
| 5 |
41 |
|
117,700 |
| 5 |
41 |
|
117,600 |
| 4 |
374 |
|
117,500 |
| 3 |
115 |
|
117,400 |
| 6 |
206 |
|
117,300 |
| 6 |
466 |
|
117,200 |
| 4 |
333 |
|
117,100 |
| 3 |
119 |
|
117,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 648 |
1 770 |
1:2,73 |
12.06.2026 11:11:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:11:28
|
118,000
|
5
|
|
11:11:17
|
117,950
|
2
|
|
11:11:06
|
117,900
|
1
|
|
11:11:06
|
117,900
|
1
|
|
11:09:03
|
117,900
|
8
|
|
11:09:03
|
117,900
|
5
|
|
11:09:03
|
117,500
|
12
|
|
11:09:03
|
117,600
|
1
|
|
11:07:24
|
117,600
|
20
|
|
11:01:24
|
117,900
|
6
|
|
11:01:24
|
117,700
|
42
|
|
11:00:43
|
117,900
|
12
|
|
11:00:43
|
117,700
|
1
|
|
11:00:43
|
117,700
|
2
|
|
10:59:43
|
117,800
|
10
|
|
10:56:38
|
117,700
|
58
|
|
10:56:38
|
117,700
|
5
|
|
10:56:38
|
117,700
|
5
|
|
10:50:58
|
117,700
|
8
|
|
10:50:54
|
117,700
|
15
|
|
10:50:54
|
117,400
|
55
|
|
mehr...
|
ETF-Sparplan