Hapag-Lloyd Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Hapag-Lloyd AG

Orders Stück Brief Kurs
4 329
127,700
2 17
127,600
3 300
127,500
2 330
127,400
2 24
127,300
3 97
127,200
2 46
127,100
3 60
127,000
3 61
126,900
2 09
126,700
Orders Stück Geld Kurs
5 36
126,400
2 19
126,300
3 64
126,200
3 59
126,100
3 87
126,000
5 207
125,900
5 462
125,800
3 157
125,700
4 459
125,600
3 104
125,500
Summe Ask Summe Bid Verhältnis Datum
1 273 1 654 1:1,30 27.07.2026 15:07:11

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:07:11 126,900 1
15:07:09 126,700 9
15:07:06 126,600 2
15:03:52 126,600 9
15:03:45 126,300 56
15:03:45 126,200 25
15:03:45 126,200 44
15:01:18 126,200 1
15:00:29 126,200 6
15:00:04 126,800 2
15:00:04 126,500 37
14:53:15 126,700 1
14:41:48 127,200 2
14:41:44 127,000 11
14:41:44 126,900 4
14:41:44 126,900 16
14:41:43 127,100 33
14:41:43 126,600 125
14:41:43 126,700 26
14:41:43 126,800 26
14:41:43 126,900 21
mehr...