XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
329 |
|
127,700 |
| 2 |
17 |
|
127,600 |
| 3 |
300 |
|
127,500 |
| 2 |
330 |
|
127,400 |
| 2 |
24 |
|
127,300 |
| 3 |
97 |
|
127,200 |
| 2 |
46 |
|
127,100 |
| 3 |
60 |
|
127,000 |
| 3 |
61 |
|
126,900 |
| 2 |
09 |
|
126,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
36 |
|
126,400 |
| 2 |
19 |
|
126,300 |
| 3 |
64 |
|
126,200 |
| 3 |
59 |
|
126,100 |
| 3 |
87 |
|
126,000 |
| 5 |
207 |
|
125,900 |
| 5 |
462 |
|
125,800 |
| 3 |
157 |
|
125,700 |
| 4 |
459 |
|
125,600 |
| 3 |
104 |
|
125,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 273 |
1 654 |
1:1,30 |
27.07.2026 15:07:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:07:11
|
126,900
|
1
|
|
15:07:09
|
126,700
|
9
|
|
15:07:06
|
126,600
|
2
|
|
15:03:52
|
126,600
|
9
|
|
15:03:45
|
126,300
|
56
|
|
15:03:45
|
126,200
|
25
|
|
15:03:45
|
126,200
|
44
|
|
15:01:18
|
126,200
|
1
|
|
15:00:29
|
126,200
|
6
|
|
15:00:04
|
126,800
|
2
|
|
15:00:04
|
126,500
|
37
|
|
14:53:15
|
126,700
|
1
|
|
14:41:48
|
127,200
|
2
|
|
14:41:44
|
127,000
|
11
|
|
14:41:44
|
126,900
|
4
|
|
14:41:44
|
126,900
|
16
|
|
14:41:43
|
127,100
|
33
|
|
14:41:43
|
126,600
|
125
|
|
14:41:43
|
126,700
|
26
|
|
14:41:43
|
126,800
|
26
|
|
14:41:43
|
126,900
|
21
|
|
mehr...
|
ETF-Sparplan