Hapag-Lloyd Aktie
| 115,30EUR | -0,80EUR | -0,69% |
WKN DE: HLAG47 / ISIN: DE000HLAG475
Hapag-Lloyd Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:08 | 115,900 | ||
| 16:46:04 | 115,200 | ||
| 16:31:05 | 115,100 | ||
| 16:30:27 | 115,100 | 20 | |
| 16:30:23 | 115,100 | 29 | |
| 16:30:20 | 115,100 | 50 | |
| 16:16:06 | 115,300 | ||
| 15:46:26 | 115,100 | ||
| 15:31:11 | 116,100 | ||
| 15:16:14 | 116,500 | ||
| 15:01:13 | 116,900 | ||
| 14:46:12 | 116,800 | ||
| 14:31:11 | 117,100 | ||
| 14:16:13 | 117,000 | ||
| 14:01:15 | 117,000 | ||
| 13:46:08 | 116,400 | ||
| 13:31:05 | 116,900 | ||
| 13:16:13 | 116,200 | ||
| 13:01:18 | 117,100 | ||
| 12:46:06 | 117,100 | ||
| 12:31:05 | 117,500 | ||
| 12:16:10 | 117,300 | ||
| 12:01:07 | 117,600 | ||
| 11:46:06 | 117,800 | ||
| 11:31:09 | 118,400 | ||
| 11:16:11 | 118,800 | ||
| 11:01:18 | 118,500 | ||
| 10:46:10 | 117,100 | ||
| 10:31:08 | 117,300 | ||
| 10:16:04 | 116,800 | ||
| 10:08:22 | 117,100 | 8 | |
| 10:01:07 | 116,800 | ||
| 09:46:10 | 116,200 | ||
| 09:31:12 | 116,900 | ||
| 09:15:32 | 117,100 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hapag-Lloyd AG
Analysen zu Hapag-Lloyd AG
| 10.04.26 | Hapag-Lloyd Underweight | |
| 07.04.26 | Hapag-Lloyd Underweight | |
| 02.04.26 | Hapag-Lloyd Sell | |
| 27.03.26 | Hapag-Lloyd Hold | |
| 26.03.26 | Hapag-Lloyd Sell |
Weitere Meldungen
|
16:46
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:01
|
|