XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
265 |
|
132,100 |
| 5 |
373 |
|
132,000 |
| 4 |
188 |
|
131,900 |
| 4 |
156 |
|
131,800 |
| 6 |
319 |
|
131,700 |
| 3 |
32 |
|
131,600 |
| 4 |
58 |
|
131,500 |
| 3 |
25 |
|
131,400 |
| 4 |
48 |
|
131,300 |
| 2 |
34 |
|
131,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
119 |
|
131,000 |
| 2 |
30 |
|
130,900 |
| 2 |
76 |
|
130,800 |
| 2 |
81 |
|
130,700 |
| 2 |
144 |
|
130,600 |
| 3 |
241 |
|
130,500 |
| 3 |
179 |
|
130,400 |
| 2 |
154 |
|
130,300 |
| 5 |
313 |
|
130,200 |
| 2 |
157 |
|
130,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 498 |
1 494 |
1:1,00 |
27.02.2026 16:25:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:25:02
|
131,000
|
49
|
|
16:24:53
|
131,100
|
20
|
|
16:24:53
|
131,200
|
20
|
|
16:24:41
|
131,400
|
21
|
|
16:24:40
|
131,400
|
13
|
|
16:24:40
|
131,400
|
44
|
|
16:24:39
|
131,300
|
93
|
|
16:24:04
|
131,000
|
5
|
|
16:22:56
|
131,200
|
33
|
|
16:22:56
|
131,200
|
109
|
|
16:20:42
|
131,500
|
1
|
|
16:19:01
|
131,200
|
10
|
|
16:16:07
|
131,200
|
3
|
|
16:15:50
|
131,500
|
43
|
|
16:15:50
|
131,300
|
45
|
|
16:15:50
|
131,400
|
118
|
|
16:14:52
|
131,500
|
10
|
|
16:11:45
|
131,500
|
31
|
|
16:11:45
|
131,500
|
20
|
|
16:11:45
|
131,500
|
27
|
|
16:11:45
|
131,300
|
23
|
|
mehr...
|
ETF-Sparplan