XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
113,400 |
| 1 |
56 |
|
113,300 |
| 1 |
02 |
|
112,700 |
| 1 |
48 |
|
112,600 |
| 1 |
48 |
|
112,500 |
| 1 |
48 |
|
112,400 |
| 1 |
10 |
|
112,300 |
| 1 |
87 |
|
112,200 |
| 1 |
05 |
|
112,100 |
| 1 |
05 |
|
112,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
111,400 |
| 1 |
64 |
|
110,800 |
| 1 |
87 |
|
110,700 |
| 1 |
48 |
|
110,600 |
| 2 |
50 |
|
110,500 |
| 2 |
52 |
|
110,400 |
| 1 |
56 |
|
110,200 |
| 1 |
05 |
|
110,100 |
| 8 |
307 |
|
110,000 |
| 1 |
05 |
|
109,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 359 |
834 |
1:2,32 |
24.11.2025 17:36:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:11
|
111,400
|
2 277
|
|
17:27:05
|
111,700
|
1
|
|
17:27:05
|
111,700
|
5
|
|
17:25:57
|
111,600
|
9
|
|
17:25:57
|
111,600
|
16
|
|
17:25:51
|
111,700
|
7
|
|
17:25:51
|
111,600
|
9
|
|
17:25:51
|
111,800
|
10
|
|
17:12:54
|
111,700
|
4
|
|
17:12:50
|
111,400
|
9
|
|
17:12:09
|
111,400
|
20
|
|
17:08:30
|
111,300
|
17
|
|
17:08:24
|
111,100
|
7
|
|
17:08:19
|
111,000
|
42
|
|
17:08:19
|
111,000
|
81
|
|
17:08:19
|
110,800
|
40
|
|
17:07:03
|
110,400
|
6
|
|
16:45:15
|
110,500
|
1
|
|
16:18:39
|
110,800
|
9
|
|
16:18:16
|
110,700
|
5
|
|
16:17:42
|
110,700
|
2
|
|
mehr...
|
ETF-Sparplan