XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
792 |
|
132,600 |
| 1 |
56 |
|
132,500 |
| 2 |
517 |
|
132,000 |
| 1 |
57 |
|
131,800 |
| 1 |
02 |
|
131,700 |
| 1 |
57 |
|
131,500 |
| 1 |
86 |
|
131,400 |
| 1 |
01 |
|
131,200 |
| 1 |
100 |
|
131,100 |
| 2 |
40 |
|
131,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
39 |
|
130,000 |
| 1 |
57 |
|
129,900 |
| 1 |
21 |
|
129,700 |
| 2 |
143 |
|
129,600 |
| 3 |
140 |
|
129,500 |
| 1 |
57 |
|
129,400 |
| 1 |
02 |
|
129,200 |
| 2 |
461 |
|
128,800 |
| 1 |
56 |
|
128,600 |
| 2 |
668 |
|
128,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 708 |
1 644 |
1:0,96 |
12.01.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
130,300
|
10 800
|
|
17:27:10
|
130,700
|
13
|
|
17:27:05
|
130,700
|
15
|
|
17:26:51
|
130,600
|
9
|
|
17:26:30
|
130,700
|
16
|
|
17:26:28
|
130,700
|
15
|
|
17:26:28
|
130,600
|
41
|
|
17:26:27
|
130,700
|
38
|
|
17:26:27
|
130,700
|
33
|
|
17:21:59
|
130,600
|
19
|
|
17:21:58
|
130,800
|
87
|
|
17:20:05
|
130,800
|
2
|
|
17:19:49
|
130,800
|
10
|
|
17:19:22
|
130,800
|
12
|
|
17:19:22
|
130,800
|
6
|
|
17:19:22
|
130,800
|
62
|
|
17:16:57
|
130,600
|
71
|
|
17:16:57
|
130,700
|
97
|
|
17:16:10
|
130,700
|
17
|
|
17:15:20
|
130,900
|
17
|
|
17:15:20
|
130,700
|
57
|
|
mehr...
|
ETF-Sparplan