XETRA Orderbuch zu H&R GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
102 |
|
5,800 |
| 1 |
100 |
|
5,380 |
| 1 |
500 |
|
5,260 |
| 1 |
635 |
|
5,140 |
| 1 |
410 |
|
5,100 |
| 1 |
330 |
|
5,080 |
| 1 |
1 513 |
|
5,060 |
| 5 |
15 325 |
|
5,000 |
| 1 |
7 500 |
|
4,990 |
| 1 |
241 |
|
4,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
3 356 |
|
4,970 |
| 1 |
22 388 |
|
4,960 |
| 2 |
23 826 |
|
4,950 |
| 2 |
25 219 |
|
4,940 |
| 1 |
20 000 |
|
4,930 |
| 1 |
10 000 |
|
4,910 |
| 1 |
1 513 |
|
4,890 |
| 2 |
5 100 |
|
4,820 |
| 1 |
230 |
|
4,350 |
| 1 |
150 |
|
3,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 656 |
111 782 |
1:4,19 |
18.07.2025 17:36:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:28
|
4,980
|
527
|
|
16:58:33
|
4,970
|
304
|
|
16:36:14
|
4,970
|
90
|
|
16:13:23
|
4,970
|
20 000
|
|
16:06:47
|
4,980
|
1
|
|
14:44:28
|
4,970
|
4 500
|
|
14:43:21
|
4,970
|
1 451
|
|
14:30:04
|
4,970
|
5 019
|
|
13:17:26
|
4,970
|
524
|
|
13:12:13
|
4,960
|
1 500
|
|
11:18:22
|
4,960
|
4 676
|
|
09:58:23
|
4,960
|
1 000
|
|
09:55:22
|
4,960
|
10 000
|
|
09:29:58
|
4,960
|
1 011
|
|
mehr...
|
ETF-Sparplan