XETRA Orderbuch zu H&R GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
11,000 |
| 1 |
200 |
|
6,080 |
| 1 |
400 |
|
5,900 |
| 1 |
635 |
|
5,140 |
| 1 |
02 |
|
5,060 |
| 1 |
1 525 |
|
5,040 |
| 3 |
3 933 |
|
5,020 |
| 2 |
1 199 |
|
5,000 |
| 1 |
200 |
|
4,970 |
| 2 |
6 306 |
|
4,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 789 |
|
4,930 |
| 1 |
1 043 |
|
4,920 |
| 2 |
2 536 |
|
4,880 |
| 1 |
1 525 |
|
4,850 |
| 1 |
02 |
|
4,820 |
| 1 |
3 100 |
|
4,810 |
| 1 |
03 |
|
4,690 |
| 1 |
200 |
|
4,660 |
| 1 |
150 |
|
3,500 |
| 1 |
500 |
|
3,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 401 |
10 848 |
1:0,75 |
30.10.2025 16:14:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:14:02
|
4,930
|
204
|
|
15:44:13
|
4,930
|
4
|
|
09:02:09
|
4,950
|
3
|
|
mehr...
|
ETF-Sparplan