XETRA Orderbuch zu H&R GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
117 |
|
4,100 |
| 1 |
1 000 |
|
4,050 |
| 1 |
1 198 |
|
3,990 |
| 1 |
200 |
|
3,980 |
| 1 |
51 |
|
3,950 |
| 1 |
1 100 |
|
3,840 |
| 1 |
1 173 |
|
3,800 |
| 1 |
1 990 |
|
3,590 |
| 1 |
1 990 |
|
3,570 |
| 2 |
2 362 |
|
3,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 990 |
|
3,390 |
| 1 |
1 297 |
|
3,380 |
| 2 |
2 990 |
|
3,370 |
| 1 |
1 441 |
|
3,310 |
| 1 |
697 |
|
3,280 |
| 1 |
3 000 |
|
3,250 |
| 1 |
1 000 |
|
3,240 |
| 1 |
150 |
|
3,230 |
| 2 |
1 114 |
|
3,000 |
| 1 |
1 500 |
|
2,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 181 |
15 179 |
1:1,36 |
08.04.2025 17:36:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:26
|
3,590
|
250
|
|
17:07:16
|
3,520
|
2 171
|
|
16:59:39
|
3,520
|
70
|
|
16:59:39
|
3,520
|
1 682
|
|
16:59:39
|
3,510
|
1 318
|
|
16:38:35
|
3,520
|
400
|
|
16:33:46
|
3,410
|
258
|
|
16:33:46
|
3,420
|
1 218
|
|
16:33:46
|
3,430
|
55
|
|
16:33:46
|
3,440
|
109
|
|
16:33:46
|
3,550
|
250
|
|
16:24:25
|
3,610
|
631
|
|
15:34:31
|
3,700
|
1 318
|
|
15:34:31
|
3,700
|
150
|
|
15:33:49
|
3,770
|
99
|
|
13:18:07
|
3,700
|
82
|
|
10:23:10
|
3,760
|
16
|
|
10:23:10
|
3,800
|
48
|
|
10:13:59
|
3,780
|
2 281
|
|
10:13:59
|
3,760
|
75
|
|
10:04:20
|
3,740
|
13
|
|
mehr...
|
ETF-Sparplan