H&R Aktie
| 6,36EUR | 1,08EUR | 20,45% |
WKN DE: A2E4T7 / ISIN: DE000A2E4T77
H&R Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:15 | 6,140 | ||
| 17:45:35 | 6,380 | 400 | |
| 17:16:18 | 5,920 | ||
| 17:01:31 | 5,840 | ||
| 16:52:44 | 5,900 | 847 | |
| 16:31:09 | 5,320 | ||
| 16:16:06 | 5,320 | ||
| 15:46:21 | 5,320 | ||
| 15:31:07 | 5,320 | ||
| 15:16:06 | 5,260 | ||
| 15:01:02 | 5,280 | ||
| 14:50:51 | 5,280 | ||
| 14:31:07 | 5,280 | ||
| 14:16:09 | 5,280 | ||
| 13:50:45 | 5,260 | ||
| 13:31:05 | 5,260 | ||
| 13:16:09 | 5,260 | ||
| 13:01:10 | 5,260 | ||
| 12:50:10 | 5,260 | ||
| 12:47:17 | 5,260 | ||
| 12:31:09 | 5,260 | ||
| 12:16:02 | 5,260 | ||
| 12:01:11 | 5,260 | ||
| 11:48:59 | 5,260 | ||
| 11:31:02 | 5,260 | ||
| 11:16:05 | 5,360 | ||
| 11:01:09 | 5,360 | ||
| 10:47:16 | 5,340 | ||
| 10:31:05 | 5,340 | ||
| 10:16:03 | 5,340 | ||
| 10:01:02 | 5,340 | ||
| 09:48:22 | 5,340 | ||
| 09:31:05 | 5,340 | ||
| 09:14:05 | 5,340 | ||
| 09:05:13 | 5,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu H&R GmbH & Co. KGaA
Analysen zu H&R GmbH & Co. KGaA
Weitere Meldungen
|
17:43
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:22
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:46
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:24
|
|