XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
14,620 |
| 1 |
1 000 |
|
14,500 |
| 1 |
150 |
|
14,400 |
| 1 |
790 |
|
13,900 |
| 1 |
02 |
|
13,360 |
| 1 |
282 |
|
13,320 |
| 7 |
4 360 |
|
13,300 |
| 2 |
411 |
|
13,280 |
| 1 |
129 |
|
13,260 |
| 3 |
494 |
|
13,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 504 |
|
13,240 |
| 2 |
142 |
|
13,160 |
| 2 |
1 012 |
|
13,140 |
| 2 |
662 |
|
13,120 |
| 2 |
732 |
|
13,100 |
| 2 |
10 150 |
|
13,080 |
| 2 |
131 |
|
13,060 |
| 1 |
131 |
|
13,020 |
| 4 |
11 851 |
|
13,000 |
| 1 |
2 710 |
|
12,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 638 |
30 025 |
1:3,93 |
24.04.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
13,240
|
14 391
|
|
17:29:00
|
13,200
|
78
|
|
17:27:24
|
13,220
|
203
|
|
17:27:04
|
13,200
|
270
|
|
17:27:04
|
13,220
|
258
|
|
17:27:04
|
13,160
|
182
|
|
17:27:04
|
13,180
|
529
|
|
17:24:47
|
13,200
|
123
|
|
17:24:47
|
13,200
|
104
|
|
17:24:47
|
13,200
|
106
|
|
17:22:37
|
13,220
|
142
|
|
17:20:00
|
13,240
|
259
|
|
17:19:50
|
13,220
|
299
|
|
17:15:54
|
13,240
|
550
|
|
17:15:54
|
13,220
|
336
|
|
17:13:17
|
13,240
|
10
|
|
17:07:06
|
13,220
|
705
|
|
17:06:50
|
13,250
|
227
|
|
17:06:50
|
13,250
|
250
|
|
17:06:50
|
13,250
|
250
|
|
17:06:50
|
13,250
|
250
|
|
mehr...
|
ETF-Sparplan