grenke Aktie
18,60EUR | 0,12EUR | 0,65% |
WKN DE: A161N3 / ISIN: DE000A161N30
grenke Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:00:02 | 18,640 | ||
15:45:04 | 18,620 | ||
15:35:58 | 18,620 | ||
15:30:04 | 18,620 | ||
15:15:05 | 18,580 | ||
15:00:07 | 18,500 | ||
14:45:08 | 18,780 | ||
14:30:08 | 18,800 | ||
14:00:06 | 18,800 | ||
13:45:06 | 18,780 | ||
13:30:13 | 18,780 | ||
13:15:04 | 18,780 | ||
13:05:06 | 18,820 | ||
12:44:49 | 18,900 | 200 | |
12:44:46 | 18,920 | 200 | |
12:30:05 | 18,880 | ||
12:15:06 | 18,820 | ||
12:00:06 | 18,720 | ||
11:45:01 | 18,680 | ||
11:30:07 | 18,660 | ||
11:28:21 | 18,700 | 140 | |
11:15:02 | 18,700 | ||
11:00:05 | 18,740 | ||
10:45:02 | 18,740 | ||
10:30:07 | 18,740 | ||
10:15:02 | 18,780 | ||
10:00:07 | 18,720 | ||
09:45:05 | 18,640 | ||
09:30:02 | 18,700 | ||
09:15:54 | 18,760 | 100 | |
09:15:52 | 18,740 | 100 | |
09:15:14 | 18,660 | ||
09:10:42 | 18,720 | 69 | |
09:10:35 | 18,700 | 69 | |
09:05:07 | 18,540 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu grenke AG
Analysen zu grenke AG
03.07.25 | grenke Buy | |
23.06.25 | grenke Kaufen | |
17.06.25 | grenke Buy | |
16.05.25 | grenke Buy | |
04.04.25 | grenke Buy |
Weitere Meldungen
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:43
|
|
|
15:32
|
|
|
15:28
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:21
|
|
|
15:12
|
|
|
15:11
|
|
|
15:07
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:51
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:38
|
|
|
14:36
|
|
|
14:35
|
|
|
14:32
|
|
|
14:31
|
|
|
14:23
|
|
|
14:21
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:13
|
|
|
14:12
|
|
|
14:11
|
|
|
14:08
|
|
|
14:06
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|