XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 965 |
|
17,420 |
| 2 |
404 |
|
17,400 |
| 5 |
1 871 |
|
17,380 |
| 2 |
725 |
|
17,360 |
| 3 |
605 |
|
17,340 |
| 5 |
1 633 |
|
17,320 |
| 5 |
1 735 |
|
17,300 |
| 1 |
78 |
|
17,280 |
| 2 |
840 |
|
17,260 |
| 2 |
19 |
|
17,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
522 |
|
17,180 |
| 8 |
1 457 |
|
17,160 |
| 2 |
198 |
|
17,140 |
| 1 |
107 |
|
17,120 |
| 3 |
1 285 |
|
17,100 |
| 2 |
788 |
|
17,080 |
| 8 |
2 104 |
|
17,060 |
| 5 |
1 429 |
|
17,040 |
| 4 |
1 893 |
|
17,020 |
| 2 |
599 |
|
17,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 875 |
10 382 |
1:1,05 |
25.09.2025 11:20:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:20:35
|
17,240
|
33
|
|
11:07:59
|
17,220
|
19
|
|
11:07:38
|
17,200
|
122
|
|
11:07:38
|
17,200
|
41
|
|
11:07:37
|
17,180
|
150
|
|
11:07:37
|
17,200
|
14
|
|
11:07:37
|
17,200
|
41
|
|
11:07:37
|
17,180
|
95
|
|
11:07:37
|
17,180
|
5
|
|
10:54:36
|
17,180
|
126
|
|
10:51:23
|
17,200
|
100
|
|
10:40:12
|
17,180
|
52
|
|
10:38:56
|
17,220
|
22
|
|
10:25:16
|
17,160
|
104
|
|
10:25:16
|
17,160
|
5
|
|
10:25:16
|
17,180
|
324
|
|
10:25:16
|
17,180
|
5
|
|
10:20:08
|
17,180
|
5
|
|
10:20:08
|
17,180
|
5
|
|
10:20:08
|
17,180
|
7
|
|
10:14:21
|
17,220
|
91
|
|
mehr...
|
ETF-Sparplan