XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
15,300 |
| 1 |
174 |
|
15,120 |
| 1 |
162 |
|
15,060 |
| 1 |
998 |
|
15,000 |
| 1 |
144 |
|
14,980 |
| 1 |
132 |
|
14,960 |
| 2 |
93 |
|
14,920 |
| 1 |
88 |
|
14,900 |
| 4 |
3 645 |
|
14,880 |
| 1 |
1 376 |
|
14,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
201 |
|
14,780 |
| 2 |
49 |
|
14,700 |
| 5 |
1 523 |
|
14,680 |
| 1 |
02 |
|
14,660 |
| 3 |
2 371 |
|
14,640 |
| 1 |
688 |
|
14,620 |
| 3 |
499 |
|
14,600 |
| 1 |
162 |
|
14,500 |
| 1 |
174 |
|
14,480 |
| 1 |
337 |
|
14,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 012 |
6 006 |
1:0,86 |
13.02.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
14,780
|
6 963
|
|
17:29:13
|
14,760
|
116
|
|
17:28:44
|
14,820
|
24
|
|
17:28:00
|
14,760
|
34
|
|
17:27:30
|
14,820
|
13
|
|
17:26:24
|
14,800
|
168
|
|
17:25:17
|
14,800
|
65
|
|
17:24:12
|
14,800
|
1
|
|
17:23:52
|
14,780
|
45
|
|
17:23:25
|
14,760
|
44
|
|
17:23:24
|
14,800
|
27
|
|
17:23:24
|
14,820
|
146
|
|
17:23:24
|
14,820
|
100
|
|
17:21:02
|
14,840
|
1
|
|
17:20:50
|
14,840
|
18
|
|
17:18:30
|
14,820
|
312
|
|
17:18:10
|
14,860
|
19
|
|
17:17:59
|
14,880
|
39
|
|
17:17:59
|
14,820
|
559
|
|
17:17:58
|
14,820
|
1
|
|
17:17:47
|
14,840
|
36
|
|
mehr...
|
ETF-Sparplan