XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
784 |
|
15,660 |
| 3 |
2 174 |
|
15,640 |
| 4 |
1 105 |
|
15,620 |
| 3 |
1 272 |
|
15,600 |
| 4 |
727 |
|
15,580 |
| 2 |
942 |
|
15,560 |
| 4 |
1 712 |
|
15,540 |
| 4 |
1 002 |
|
15,520 |
| 3 |
1 078 |
|
15,500 |
| 4 |
555 |
|
15,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
340 |
|
15,380 |
| 4 |
1 287 |
|
15,360 |
| 3 |
1 466 |
|
15,340 |
| 5 |
2 037 |
|
15,320 |
| 3 |
2 598 |
|
15,300 |
| 5 |
1 470 |
|
15,280 |
| 3 |
1 241 |
|
15,260 |
| 2 |
1 448 |
|
15,240 |
| 3 |
767 |
|
15,220 |
| 1 |
219 |
|
15,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 351 |
12 873 |
1:1,13 |
29.12.2025 12:23:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:41:58
|
15,430
|
125
|
|
12:34:03
|
15,460
|
150
|
|
12:23:14
|
15,440
|
268
|
|
12:23:14
|
15,440
|
94
|
|
12:23:14
|
15,440
|
166
|
|
12:23:14
|
15,460
|
83
|
|
12:23:14
|
15,460
|
14
|
|
12:21:51
|
15,480
|
125
|
|
12:21:49
|
15,520
|
30
|
|
12:21:48
|
15,440
|
1 246
|
|
12:21:48
|
15,440
|
493
|
|
11:44:05
|
15,470
|
125
|
|
11:39:59
|
15,500
|
130
|
|
11:31:55
|
15,420
|
130
|
|
11:19:17
|
15,470
|
125
|
|
11:13:55
|
15,460
|
45
|
|
11:03:01
|
15,470
|
125
|
|
10:22:43
|
15,460
|
95
|
|
10:22:43
|
15,460
|
137
|
|
10:18:46
|
15,460
|
125
|
|
10:17:27
|
15,470
|
125
|
|
mehr...
|
ETF-Sparplan