XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 245 |
|
19,000 |
| 1 |
100 |
|
18,800 |
| 1 |
280 |
|
18,780 |
| 1 |
60 |
|
18,720 |
| 1 |
50 |
|
18,600 |
| 4 |
1 042 |
|
18,580 |
| 3 |
893 |
|
18,520 |
| 6 |
3 200 |
|
18,500 |
| 2 |
45 |
|
18,480 |
| 4 |
975 |
|
18,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
325 |
|
18,380 |
| 1 |
888 |
|
18,320 |
| 2 |
77 |
|
18,300 |
| 1 |
888 |
|
18,280 |
| 2 |
1 450 |
|
18,260 |
| 1 |
562 |
|
18,240 |
| 1 |
02 |
|
18,220 |
| 1 |
438 |
|
18,200 |
| 1 |
05 |
|
18,180 |
| 1 |
280 |
|
18,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 890 |
4 915 |
1:0,62 |
23.07.2025 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
18,380
|
22 208
|
|
17:29:45
|
18,400
|
71
|
|
17:29:44
|
18,400
|
974
|
|
17:29:44
|
18,400
|
26
|
|
17:25:54
|
18,400
|
1
|
|
17:25:48
|
18,400
|
5
|
|
17:25:32
|
18,400
|
51
|
|
17:25:32
|
18,400
|
111
|
|
17:25:31
|
18,380
|
459
|
|
17:25:31
|
18,380
|
90
|
|
17:23:44
|
18,400
|
39
|
|
17:23:20
|
18,400
|
178
|
|
17:23:20
|
18,400
|
349
|
|
17:22:23
|
18,400
|
59
|
|
17:21:19
|
18,400
|
2
|
|
17:20:50
|
18,400
|
491
|
|
17:20:50
|
18,400
|
22
|
|
17:12:54
|
18,400
|
136
|
|
17:12:54
|
18,380
|
1 051
|
|
17:12:54
|
18,380
|
266
|
|
17:12:54
|
18,380
|
85
|
|
mehr...
|
ETF-Sparplan