XETRA Orderbuch zu Gilead Sciences Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
174 |
|
110,200 |
| 1 |
400 |
|
110,160 |
| 1 |
199 |
|
110,140 |
| 1 |
400 |
|
109,800 |
| 1 |
100 |
|
109,760 |
| 1 |
240 |
|
109,640 |
| 2 |
284 |
|
109,620 |
| 3 |
765 |
|
109,600 |
| 3 |
840 |
|
109,580 |
| 1 |
118 |
|
109,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
58 |
|
109,420 |
| 3 |
662 |
|
109,400 |
| 2 |
690 |
|
109,380 |
| 2 |
540 |
|
109,360 |
| 2 |
840 |
|
109,340 |
| 1 |
400 |
|
109,180 |
| 1 |
100 |
|
109,120 |
| 1 |
400 |
|
108,800 |
| 1 |
174 |
|
108,780 |
| 1 |
400 |
|
108,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 520 |
4 264 |
1:1,21 |
27.04.2026 16:15:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:15:26
|
110,540
|
60
|
|
15:30:18
|
109,780
|
23
|
|
15:27:40
|
109,960
|
2
|
|
15:27:40
|
110,020
|
2
|
|
15:27:40
|
110,240
|
100
|
|
15:27:40
|
110,080
|
100
|
|
15:27:40
|
110,360
|
2
|
|
15:27:40
|
110,380
|
118
|
|
14:59:40
|
110,720
|
40
|
|
14:45:40
|
111,060
|
24
|
|
14:45:40
|
111,000
|
3
|
|
14:05:56
|
110,380
|
33
|
|
14:05:56
|
110,380
|
7
|
|
13:55:57
|
110,420
|
50
|
|
11:20:46
|
111,100
|
40
|
|
10:01:46
|
111,180
|
20
|
|
09:04:58
|
110,700
|
2
|
|
08:00:31
|
111,060
|
74
|
|
mehr...
|
ETF-Sparplan