XETRA Orderbuch zu Gilead Sciences Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
109,540 |
| 1 |
240 |
|
109,260 |
| 2 |
243 |
|
109,240 |
| 2 |
244 |
|
109,220 |
| 1 |
04 |
|
109,200 |
| 1 |
54 |
|
109,180 |
| 1 |
04 |
|
108,940 |
| 1 |
05 |
|
108,540 |
| 1 |
15 |
|
105,900 |
| 1 |
08 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
89 |
|
119,980 |
| 2 |
240 |
|
109,060 |
| 1 |
240 |
|
109,040 |
| 1 |
500 |
|
108,760 |
| 1 |
400 |
|
108,660 |
| 1 |
10 |
|
108,600 |
| 1 |
500 |
|
108,460 |
| 2 |
182 |
|
108,060 |
| 1 |
1 900 |
|
108,000 |
| 1 |
1 900 |
|
107,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 317 |
5 961 |
1:4,53 |
11.06.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
109,200
|
89
|
|
17:30:03
|
109,080
|
12
|
|
17:25:46
|
109,040
|
14
|
|
17:12:18
|
109,520
|
2
|
|
17:08:10
|
109,620
|
14
|
|
17:06:09
|
109,420
|
20
|
|
16:56:44
|
109,060
|
12
|
|
16:41:37
|
108,860
|
4
|
|
16:36:14
|
108,540
|
85
|
|
16:33:54
|
108,740
|
90
|
|
16:33:23
|
108,740
|
40
|
|
16:22:11
|
108,780
|
56
|
|
16:19:42
|
109,140
|
20
|
|
16:15:59
|
108,920
|
23
|
|
16:06:24
|
108,820
|
20
|
|
16:05:33
|
108,780
|
118
|
|
15:56:48
|
108,660
|
64
|
|
15:53:21
|
108,540
|
20
|
|
15:47:21
|
108,560
|
5
|
|
15:46:20
|
108,200
|
20
|
|
15:39:02
|
107,120
|
17
|
|
mehr...
|
ETF-Sparplan