XETRA Orderbuch zu Gilead Sciences Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
82 |
|
88,840 |
1 |
82 |
|
88,810 |
2 |
182 |
|
88,800 |
1 |
82 |
|
88,790 |
1 |
82 |
|
88,780 |
2 |
314 |
|
88,760 |
1 |
356 |
|
88,700 |
1 |
356 |
|
88,690 |
1 |
356 |
|
88,680 |
2 |
459 |
|
88,670 |
Orders |
Stück |
Geld |
Kurs |
1 |
356 |
|
88,560 |
1 |
356 |
|
88,550 |
3 |
658 |
|
88,540 |
1 |
356 |
|
88,530 |
1 |
82 |
|
88,490 |
1 |
82 |
|
88,480 |
1 |
82 |
|
88,470 |
1 |
82 |
|
88,460 |
1 |
82 |
|
88,450 |
1 |
82 |
|
88,440 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 351 |
2 218 |
1:0,94 |
06.12.2024 16:11:27 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:11:27
|
88,760
|
26
|
15:56:27
|
88,680
|
4
|
15:50:25
|
88,540
|
1
|
15:50:25
|
88,540
|
17
|
15:48:23
|
88,520
|
362
|
15:48:00
|
88,540
|
1
|
15:36:54
|
88,950
|
23
|
15:30:00
|
88,200
|
6
|
15:18:21
|
88,010
|
1
|
15:18:21
|
88,020
|
21
|
11:42:55
|
88,380
|
26
|
11:06:44
|
88,580
|
1
|
11:06:44
|
88,580
|
18
|
11:06:44
|
88,570
|
103
|
10:33:18
|
88,310
|
109
|
10:33:11
|
88,300
|
36
|
09:47:57
|
88,290
|
1
|
09:38:13
|
88,430
|
1
|
09:38:13
|
88,210
|
5
|
09:04:05
|
88,010
|
617
|
mehr...
|