XETRA Orderbuch zu Gilead Sciences Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
96,960 |
| 1 |
600 |
|
96,870 |
| 2 |
600 |
|
96,860 |
| 1 |
75 |
|
96,850 |
| 4 |
766 |
|
96,840 |
| 1 |
75 |
|
96,830 |
| 2 |
431 |
|
96,820 |
| 2 |
431 |
|
96,810 |
| 3 |
767 |
|
96,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
686 |
|
96,680 |
| 3 |
638 |
|
96,670 |
| 3 |
506 |
|
96,660 |
| 2 |
600 |
|
96,650 |
| 1 |
525 |
|
96,640 |
| 1 |
100 |
|
96,560 |
| 1 |
700 |
|
96,510 |
| 1 |
700 |
|
96,460 |
| 1 |
700 |
|
96,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 845 |
5 155 |
1:1,34 |
30.05.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:55
|
96,700
|
5
|
|
17:10:48
|
97,150
|
2
|
|
17:07:22
|
97,030
|
58
|
|
16:56:02
|
97,150
|
59
|
|
16:53:49
|
97,080
|
14
|
|
16:53:49
|
97,080
|
111
|
|
16:48:29
|
97,240
|
22
|
|
16:42:44
|
97,190
|
6
|
|
15:59:51
|
97,460
|
10
|
|
15:45:07
|
97,240
|
19
|
|
15:31:45
|
97,790
|
10
|
|
14:33:55
|
97,890
|
27
|
|
14:20:16
|
97,700
|
6
|
|
14:11:15
|
97,880
|
6
|
|
09:46:08
|
97,860
|
1
|
|
09:39:08
|
97,900
|
1
|
|
09:38:36
|
97,960
|
208
|
|
mehr...
|
ETF-Sparplan