Gilead Sciences Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Gilead Sciences Inc.

Orders Stück Brief Kurs
1 700
87,640
1 500
87,630
1 675
87,620
2 1 327
87,590
1 100
87,520
1 75
87,500
1 356
87,450
1 356
87,440
1 356
87,430
1 334
87,350
Orders Stück Geld Kurs
4 2 964
87,350
1 356
87,270
1 356
87,260
1 356
87,250
1 500
86,980
1 700
86,940
1 700
86,760
2 820
86,730
1 4 499
86,720
1 228
86,660
Summe Ask Summe Bid Verhältnis Datum
4 779 11 479 1:2,40 10.12.2024 17:35:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:36 87,350 31
17:25:03 87,270 12
17:17:55 87,290 25
17:16:20 87,310 6
16:31:07 86,830 10
15:46:41 86,740 31
15:33:52 87,110 31
15:33:23 86,950 240
15:30:37 86,610 26
15:27:50 86,300 40
15:27:50 86,290 96
14:19:04 86,210 42
14:16:39 86,230 4
13:05:41 86,580 14
13:05:40 86,500 12
13:05:40 86,330 34
12:16:36 86,290 15
12:16:36 86,270 15
12:07:04 86,020 4
12:07:03 86,020 41
12:06:49 86,050 15
mehr...