XETRA Orderbuch zu Gilead Sciences Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
700 |
|
87,640 |
1 |
500 |
|
87,630 |
1 |
675 |
|
87,620 |
2 |
1 327 |
|
87,590 |
1 |
100 |
|
87,520 |
1 |
75 |
|
87,500 |
1 |
356 |
|
87,450 |
1 |
356 |
|
87,440 |
1 |
356 |
|
87,430 |
1 |
334 |
|
87,350 |
Orders |
Stück |
Geld |
Kurs |
4 |
2 964 |
|
87,350 |
1 |
356 |
|
87,270 |
1 |
356 |
|
87,260 |
1 |
356 |
|
87,250 |
1 |
500 |
|
86,980 |
1 |
700 |
|
86,940 |
1 |
700 |
|
86,760 |
2 |
820 |
|
86,730 |
1 |
4 499 |
|
86,720 |
1 |
228 |
|
86,660 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 779 |
11 479 |
1:2,40 |
10.12.2024 17:35:36 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:36
|
87,350
|
31
|
17:25:03
|
87,270
|
12
|
17:17:55
|
87,290
|
25
|
17:16:20
|
87,310
|
6
|
16:31:07
|
86,830
|
10
|
15:46:41
|
86,740
|
31
|
15:33:52
|
87,110
|
31
|
15:33:23
|
86,950
|
240
|
15:30:37
|
86,610
|
26
|
15:27:50
|
86,300
|
40
|
15:27:50
|
86,290
|
96
|
14:19:04
|
86,210
|
42
|
14:16:39
|
86,230
|
4
|
13:05:41
|
86,580
|
14
|
13:05:40
|
86,500
|
12
|
13:05:40
|
86,330
|
34
|
12:16:36
|
86,290
|
15
|
12:16:36
|
86,270
|
15
|
12:07:04
|
86,020
|
4
|
12:07:03
|
86,020
|
41
|
12:06:49
|
86,050
|
15
|
mehr...
|