XETRA Orderbuch zu Gilead Sciences Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
700 |
|
89,040 |
2 |
728 |
|
88,960 |
1 |
618 |
|
88,950 |
1 |
700 |
|
88,830 |
1 |
807 |
|
88,820 |
1 |
100 |
|
88,560 |
1 |
356 |
|
88,480 |
1 |
356 |
|
88,470 |
1 |
356 |
|
88,460 |
3 |
2 223 |
|
88,360 |
Orders |
Stück |
Geld |
Kurs |
1 |
356 |
|
88,310 |
1 |
356 |
|
88,300 |
1 |
700 |
|
88,130 |
2 |
809 |
|
88,070 |
1 |
700 |
|
88,060 |
1 |
500 |
|
87,970 |
1 |
700 |
|
87,920 |
1 |
228 |
|
87,780 |
1 |
867 |
|
87,710 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 944 |
5 216 |
1:0,75 |
05.12.2024 17:35:30 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:30
|
88,360
|
235
|
17:01:54
|
88,820
|
20
|
16:46:59
|
88,770
|
1
|
16:22:33
|
89,000
|
1
|
16:17:41
|
89,170
|
10
|
16:17:41
|
89,040
|
39
|
15:42:25
|
88,090
|
37
|
15:28:37
|
86,720
|
9
|
15:28:37
|
86,720
|
7
|
15:28:37
|
86,720
|
20
|
15:28:37
|
86,720
|
5
|
15:28:37
|
86,710
|
8
|
15:28:37
|
86,710
|
20
|
15:28:37
|
86,710
|
20
|
15:28:37
|
86,710
|
20
|
15:28:37
|
86,710
|
20
|
15:27:40
|
86,450
|
34
|
15:27:40
|
86,440
|
106
|
14:44:12
|
86,480
|
1
|
14:04:00
|
86,510
|
28
|
13:26:24
|
86,900
|
34
|
mehr...
|