XETRA Orderbuch zu Gilead Sciences Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
42 |
|
86,430 |
1 |
340 |
|
86,420 |
1 |
42 |
|
86,410 |
2 |
233 |
|
86,390 |
1 |
42 |
|
86,370 |
1 |
42 |
|
86,350 |
1 |
42 |
|
86,330 |
1 |
42 |
|
86,310 |
1 |
42 |
|
86,300 |
1 |
39 |
|
86,290 |
Orders |
Stück |
Geld |
Kurs |
1 |
40 |
|
86,050 |
1 |
42 |
|
86,030 |
1 |
88 |
|
86,020 |
1 |
42 |
|
86,010 |
1 |
42 |
|
85,990 |
1 |
42 |
|
85,970 |
1 |
42 |
|
85,960 |
1 |
42 |
|
85,940 |
1 |
42 |
|
85,930 |
2 |
365 |
|
85,920 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
906 |
787 |
1:0,87 |
10.12.2024 12:07:04 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:20:39
|
86,190
|
7
|
11:20:39
|
86,000
|
33
|
11:20:39
|
86,000
|
100
|
11:20:28
|
86,000
|
4
|
11:20:22
|
86,000
|
3
|
11:20:20
|
86,000
|
3
|
11:20:18
|
86,000
|
4
|
11:20:18
|
86,000
|
4
|
11:20:17
|
86,000
|
3
|
11:20:17
|
86,000
|
100
|
11:20:10
|
86,000
|
6
|
11:20:05
|
86,000
|
4
|
11:20:01
|
86,000
|
4
|
11:16:23
|
86,000
|
3
|
11:16:13
|
86,000
|
5
|
11:15:18
|
86,000
|
6
|
11:15:14
|
86,000
|
32
|
11:15:14
|
86,000
|
3
|
11:15:11
|
86,000
|
34
|
11:15:11
|
86,010
|
34
|
11:15:11
|
86,020
|
34
|
mehr...
|