Gilead Sciences Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Gilead Sciences Inc.

Orders Stück Brief Kurs
1 82
88,840
1 82
88,810
2 182
88,800
1 82
88,790
1 82
88,780
2 314
88,760
1 356
88,700
1 356
88,690
1 356
88,680
2 459
88,670
Orders Stück Geld Kurs
1 356
88,560
1 356
88,550
3 658
88,540
1 356
88,530
1 82
88,490
1 82
88,480
1 82
88,470
1 82
88,460
1 82
88,450
1 82
88,440
Summe Ask Summe Bid Verhältnis Datum
2 351 2 218 1:0,94 06.12.2024 16:11:27

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:11:27 88,760 26
15:56:27 88,680 4
15:50:25 88,540 1
15:50:25 88,540 17
15:48:23 88,520 362
15:48:00 88,540 1
15:36:54 88,950 23
15:30:00 88,200 6
15:18:21 88,010 1
15:18:21 88,020 21
11:42:55 88,380 26
11:06:44 88,580 1
11:06:44 88,580 18
11:06:44 88,570 103
10:33:18 88,310 109
10:33:11 88,300 36
09:47:57 88,290 1
09:38:13 88,430 1
09:38:13 88,210 5
09:04:05 88,010 617
mehr...