XETRA Orderbuch zu Gilead Sciences Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
173 |
|
89,020 |
1 |
150 |
|
89,010 |
1 |
700 |
|
88,900 |
1 |
700 |
|
88,820 |
1 |
100 |
|
88,800 |
2 |
286 |
|
88,710 |
1 |
62 |
|
88,700 |
1 |
62 |
|
88,690 |
2 |
418 |
|
88,680 |
2 |
459 |
|
88,670 |
Orders |
Stück |
Geld |
Kurs |
2 |
362 |
|
88,280 |
2 |
418 |
|
88,270 |
2 |
418 |
|
88,260 |
1 |
62 |
|
88,240 |
2 |
292 |
|
88,220 |
1 |
62 |
|
88,210 |
1 |
62 |
|
88,130 |
1 |
62 |
|
88,120 |
1 |
62 |
|
88,110 |
1 |
700 |
|
87,990 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 110 |
2 500 |
1:0,80 |
06.12.2024 15:30:00 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:30:00
|
88,200
|
6
|
15:18:21
|
88,010
|
1
|
15:18:21
|
88,020
|
21
|
11:42:55
|
88,380
|
26
|
11:06:44
|
88,580
|
1
|
11:06:44
|
88,580
|
18
|
11:06:44
|
88,570
|
103
|
10:33:18
|
88,310
|
109
|
10:33:11
|
88,300
|
36
|
09:47:57
|
88,290
|
1
|
09:38:13
|
88,430
|
1
|
09:38:13
|
88,210
|
5
|
09:04:05
|
88,010
|
617
|
mehr...
|