XETRA Orderbuch zu Gilead Sciences Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
450 |
|
94,200 |
| 2 |
150 |
|
94,190 |
| 1 |
206 |
|
94,180 |
| 1 |
75 |
|
94,170 |
| 1 |
600 |
|
94,150 |
| 1 |
75 |
|
94,140 |
| 2 |
431 |
|
94,130 |
| 1 |
356 |
|
94,120 |
| 1 |
75 |
|
94,100 |
| 2 |
223 |
|
94,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
667 |
|
93,990 |
| 1 |
356 |
|
93,980 |
| 2 |
431 |
|
93,970 |
| 2 |
431 |
|
93,960 |
| 2 |
236 |
|
93,940 |
| 2 |
150 |
|
93,930 |
| 1 |
225 |
|
93,920 |
| 1 |
700 |
|
93,830 |
| 1 |
05 |
|
93,820 |
| 2 |
986 |
|
93,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 641 |
4 187 |
1:1,59 |
15.07.2025 16:38:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:38:32
|
94,040
|
19
|
|
15:41:12
|
94,540
|
1
|
|
15:39:25
|
94,530
|
5
|
|
15:38:20
|
94,790
|
23
|
|
15:34:19
|
95,240
|
4
|
|
15:29:50
|
95,470
|
48
|
|
15:29:06
|
95,430
|
23
|
|
15:29:06
|
95,200
|
2
|
|
15:29:06
|
95,200
|
43
|
|
15:29:06
|
95,090
|
15
|
|
15:27:40
|
95,270
|
94
|
|
15:27:40
|
95,320
|
102
|
|
15:19:58
|
95,350
|
52
|
|
13:23:59
|
95,710
|
9
|
|
13:14:58
|
95,240
|
20
|
|
09:04:07
|
96,070
|
26
|
|
mehr...
|
ETF-Sparplan