XETRA Orderbuch zu Gilead Sciences Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
100 |
|
86,640 |
1 |
82 |
|
86,630 |
1 |
82 |
|
86,580 |
1 |
82 |
|
86,560 |
2 |
188 |
|
86,540 |
1 |
356 |
|
86,530 |
1 |
356 |
|
86,520 |
1 |
356 |
|
86,510 |
1 |
230 |
|
86,500 |
1 |
106 |
|
86,490 |
Orders |
Stück |
Geld |
Kurs |
3 |
692 |
|
86,400 |
1 |
356 |
|
86,390 |
1 |
356 |
|
86,380 |
1 |
356 |
|
86,370 |
2 |
310 |
|
86,330 |
1 |
82 |
|
86,320 |
1 |
82 |
|
86,280 |
1 |
82 |
|
86,270 |
1 |
82 |
|
86,240 |
1 |
700 |
|
86,220 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 938 |
3 098 |
1:1,60 |
09.12.2024 16:13:35 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:13:35
|
86,450
|
1
|
16:13:35
|
86,450
|
1
|
16:11:03
|
86,390
|
1
|
16:09:00
|
86,340
|
14
|
15:45:51
|
86,540
|
1
|
15:39:46
|
86,760
|
7
|
15:39:44
|
86,910
|
123
|
15:27:40
|
87,000
|
40
|
15:17:53
|
87,160
|
15
|
15:17:50
|
87,050
|
27
|
11:57:53
|
87,020
|
1
|
09:04:28
|
87,140
|
12
|
mehr...
|