XETRA Orderbuch zu Gilead Sciences Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
700 |
|
86,520 |
1 |
700 |
|
86,380 |
1 |
700 |
|
86,370 |
1 |
397 |
|
86,360 |
1 |
100 |
|
86,320 |
1 |
231 |
|
86,240 |
1 |
356 |
|
86,230 |
1 |
356 |
|
86,220 |
2 |
462 |
|
86,210 |
1 |
257 |
|
86,310 |
Orders |
Stück |
Geld |
Kurs |
1 |
356 |
|
86,090 |
2 |
586 |
|
86,080 |
1 |
236 |
|
86,040 |
1 |
700 |
|
85,920 |
1 |
700 |
|
85,820 |
1 |
500 |
|
85,750 |
1 |
228 |
|
85,690 |
1 |
700 |
|
85,680 |
3 |
1 000 |
|
85,570 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 259 |
5 006 |
1:1,18 |
09.12.2024 17:35:51 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:51
|
86,310
|
40
|
17:10:49
|
86,300
|
1
|
17:02:39
|
86,240
|
1
|
16:38:15
|
86,610
|
25
|
16:13:35
|
86,450
|
1
|
16:13:35
|
86,450
|
1
|
16:11:03
|
86,390
|
1
|
16:09:00
|
86,340
|
14
|
15:45:51
|
86,540
|
1
|
15:39:46
|
86,760
|
7
|
15:39:44
|
86,910
|
123
|
15:27:40
|
87,000
|
40
|
15:17:53
|
87,160
|
15
|
15:17:50
|
87,050
|
27
|
11:57:53
|
87,020
|
1
|
09:04:28
|
87,140
|
12
|
mehr...
|