Gilead Sciences Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Gilead Sciences Inc.

Orders Stück Brief Kurs
1 700
88,060
1 500
87,960
1 700
87,920
1 60
87,910
1 700
87,890
1 100
87,840
1 356
87,730
1 356
87,720
1 356
87,710
Orders Stück Geld Kurs
2 460
87,570
1 356
87,560
1 356
87,550
2 1 367
87,420
1 80
87,370
1 700
87,360
1 700
87,220
1 500
87,190
1 700
87,080
Summe Ask Summe Bid Verhältnis Datum
3 828 5 219 1:1,36 06.12.2024 17:35:52

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:24:51 87,720 1
17:11:27 88,010 6
16:47:06 88,080 1
16:23:05 88,520 28
16:11:27 88,760 26
15:56:27 88,680 4
15:50:25 88,540 1
15:50:25 88,540 17
15:48:23 88,520 362
15:48:00 88,540 1
15:36:54 88,950 23
15:30:00 88,200 6
15:18:21 88,010 1
15:18:21 88,020 21
11:42:55 88,380 26
11:06:44 88,580 1
11:06:44 88,580 18
11:06:44 88,570 103
10:33:18 88,310 109
10:33:11 88,300 36
09:47:57 88,290 1
mehr...