XETRA Orderbuch zu Gilead Sciences Inc.
Orders |
Stück |
Brief |
Kurs |
3 |
954 |
|
88,050 |
1 |
82 |
|
88,040 |
1 |
82 |
|
88,010 |
1 |
82 |
|
88,000 |
1 |
82 |
|
87,970 |
1 |
82 |
|
87,960 |
1 |
82 |
|
87,950 |
1 |
223 |
|
87,940 |
1 |
356 |
|
87,910 |
2 |
392 |
|
87,900 |
Orders |
Stück |
Geld |
Kurs |
2 |
460 |
|
87,780 |
1 |
356 |
|
87,770 |
1 |
356 |
|
87,760 |
1 |
356 |
|
87,750 |
2 |
312 |
|
87,740 |
1 |
455 |
|
87,580 |
1 |
700 |
|
87,570 |
1 |
100 |
|
87,470 |
1 |
500 |
|
87,430 |
1 |
310 |
|
87,420 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 417 |
3 905 |
1:1,62 |
06.12.2024 16:47:06 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:47:06
|
88,080
|
1
|
16:23:05
|
88,520
|
28
|
16:11:27
|
88,760
|
26
|
15:56:27
|
88,680
|
4
|
15:50:25
|
88,540
|
1
|
15:50:25
|
88,540
|
17
|
15:48:23
|
88,520
|
362
|
15:48:00
|
88,540
|
1
|
15:36:54
|
88,950
|
23
|
15:30:00
|
88,200
|
6
|
15:18:21
|
88,010
|
1
|
15:18:21
|
88,020
|
21
|
11:42:55
|
88,380
|
26
|
11:06:44
|
88,580
|
1
|
11:06:44
|
88,580
|
18
|
11:06:44
|
88,570
|
103
|
10:33:18
|
88,310
|
109
|
10:33:11
|
88,300
|
36
|
09:47:57
|
88,290
|
1
|
09:38:13
|
88,430
|
1
|
09:38:13
|
88,210
|
5
|
mehr...
|