Gilead Sciences Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Gilead Sciences Inc.

Orders Stück Brief Kurs
1 700
86,520
1 700
86,380
1 700
86,370
1 397
86,360
1 100
86,320
1 231
86,240
1 356
86,230
1 356
86,220
2 462
86,210
1 257
86,310
Orders Stück Geld Kurs
1 356
86,090
2 586
86,080
1 236
86,040
1 700
85,920
1 700
85,820
1 500
85,750
1 228
85,690
1 700
85,680
3 1 000
85,570
Summe Ask Summe Bid Verhältnis Datum
4 259 5 006 1:1,18 09.12.2024 17:35:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:51 86,310 40
17:10:49 86,300 1
17:02:39 86,240 1
16:38:15 86,610 25
16:13:35 86,450 1
16:13:35 86,450 1
16:11:03 86,390 1
16:09:00 86,340 14
15:45:51 86,540 1
15:39:46 86,760 7
15:39:44 86,910 123
15:27:40 87,000 40
15:17:53 87,160 15
15:17:50 87,050 27
11:57:53 87,020 1
09:04:28 87,140 12
mehr...