Gilead Sciences Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Gilead Sciences Inc.

Orders Stück Brief Kurs
1 700
89,040
2 728
88,960
1 618
88,950
1 700
88,830
1 807
88,820
1 100
88,560
1 356
88,480
1 356
88,470
1 356
88,460
Orders Stück Geld Kurs
1 356
88,310
1 356
88,300
1 700
88,130
2 809
88,070
1 700
88,060
1 500
87,970
1 700
87,920
1 228
87,780
1 867
87,710
Summe Ask Summe Bid Verhältnis Datum
4 721 5 216 1:1,10 05.12.2024 17:01:54

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:01:54 88,820 20
16:46:59 88,770 1
16:22:33 89,000 1
16:17:41 89,170 10
16:17:41 89,040 39
15:42:25 88,090 37
15:28:37 86,720 9
15:28:37 86,720 7
15:28:37 86,720 20
15:28:37 86,720 5
15:28:37 86,710 8
15:28:37 86,710 20
15:28:37 86,710 20
15:28:37 86,710 20
15:28:37 86,710 20
15:27:40 86,450 34
15:27:40 86,440 106
14:44:12 86,480 1
14:04:00 86,510 28
13:26:24 86,900 34
09:38:30 87,140 1
mehr...