XETRA Orderbuch zu Gilead Sciences Inc.
Orders |
Stück |
Brief |
Kurs |
2 |
750 |
|
86,380 |
2 |
1 042 |
|
86,370 |
2 |
182 |
|
86,320 |
2 |
317 |
|
86,280 |
1 |
82 |
|
86,270 |
1 |
82 |
|
86,260 |
1 |
356 |
|
86,230 |
1 |
356 |
|
86,220 |
2 |
462 |
|
86,210 |
2 |
586 |
|
86,200 |
Orders |
Stück |
Geld |
Kurs |
1 |
87 |
|
86,120 |
1 |
356 |
|
86,110 |
1 |
356 |
|
86,100 |
1 |
230 |
|
86,080 |
2 |
318 |
|
86,050 |
1 |
82 |
|
86,010 |
1 |
380 |
|
85,950 |
2 |
470 |
|
85,880 |
1 |
157 |
|
85,830 |
1 |
700 |
|
85,820 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 215 |
3 136 |
1:0,74 |
09.12.2024 17:10:49 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:10:49
|
86,300
|
1
|
17:02:39
|
86,240
|
1
|
16:38:15
|
86,610
|
25
|
16:13:35
|
86,450
|
1
|
16:13:35
|
86,450
|
1
|
16:11:03
|
86,390
|
1
|
16:09:00
|
86,340
|
14
|
15:45:51
|
86,540
|
1
|
15:39:46
|
86,760
|
7
|
15:39:44
|
86,910
|
123
|
15:27:40
|
87,000
|
40
|
15:17:53
|
87,160
|
15
|
15:17:50
|
87,050
|
27
|
11:57:53
|
87,020
|
1
|
09:04:28
|
87,140
|
12
|
mehr...
|