XETRA Orderbuch zu Gilead Sciences Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
161 |
|
86,600 |
2 |
333 |
|
86,530 |
1 |
37 |
|
86,510 |
1 |
37 |
|
86,500 |
1 |
37 |
|
86,490 |
1 |
37 |
|
86,480 |
2 |
237 |
|
86,460 |
1 |
47 |
|
86,430 |
1 |
47 |
|
86,420 |
1 |
106 |
|
86,410 |
Orders |
Stück |
Geld |
Kurs |
1 |
47 |
|
86,180 |
1 |
47 |
|
86,170 |
1 |
47 |
|
86,160 |
1 |
47 |
|
86,150 |
1 |
47 |
|
86,130 |
1 |
47 |
|
86,100 |
1 |
47 |
|
86,090 |
1 |
47 |
|
86,080 |
1 |
47 |
|
86,070 |
2 |
225 |
|
86,030 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 079 |
648 |
1:0,60 |
10.12.2024 13:05:41 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:05:41
|
86,580
|
14
|
13:05:40
|
86,500
|
12
|
13:05:40
|
86,330
|
34
|
12:16:36
|
86,290
|
15
|
12:16:36
|
86,270
|
15
|
12:07:04
|
86,020
|
4
|
12:07:03
|
86,020
|
41
|
12:06:49
|
86,050
|
15
|
12:03:33
|
86,140
|
12
|
12:03:32
|
86,140
|
9
|
12:03:31
|
86,140
|
14
|
11:20:39
|
86,190
|
7
|
11:20:39
|
86,000
|
33
|
11:20:39
|
86,000
|
100
|
11:20:28
|
86,000
|
4
|
11:20:22
|
86,000
|
3
|
11:20:20
|
86,000
|
3
|
11:20:18
|
86,000
|
4
|
11:20:18
|
86,000
|
4
|
11:20:17
|
86,000
|
3
|
11:20:17
|
86,000
|
100
|
mehr...
|