XETRA Orderbuch zu Gilead Sciences Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
88,060 |
| 1 |
500 |
|
87,960 |
| 1 |
700 |
|
87,920 |
| 1 |
60 |
|
87,910 |
| 1 |
700 |
|
87,890 |
| 1 |
100 |
|
87,840 |
| 1 |
356 |
|
87,730 |
| 1 |
356 |
|
87,720 |
| 1 |
356 |
|
87,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
460 |
|
87,570 |
| 1 |
356 |
|
87,560 |
| 1 |
356 |
|
87,550 |
| 2 |
1 367 |
|
87,420 |
| 1 |
80 |
|
87,370 |
| 1 |
700 |
|
87,360 |
| 1 |
700 |
|
87,220 |
| 1 |
500 |
|
87,190 |
| 1 |
700 |
|
87,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 828 |
5 219 |
1:1,36 |
06.12.2024 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:51
|
87,720
|
1
|
|
17:11:27
|
88,010
|
6
|
|
16:47:06
|
88,080
|
1
|
|
16:23:05
|
88,520
|
28
|
|
16:11:27
|
88,760
|
26
|
|
15:56:27
|
88,680
|
4
|
|
15:50:25
|
88,540
|
1
|
|
15:50:25
|
88,540
|
17
|
|
15:48:23
|
88,520
|
362
|
|
15:48:00
|
88,540
|
1
|
|
15:36:54
|
88,950
|
23
|
|
15:30:00
|
88,200
|
6
|
|
15:18:21
|
88,010
|
1
|
|
15:18:21
|
88,020
|
21
|
|
11:42:55
|
88,380
|
26
|
|
11:06:44
|
88,580
|
1
|
|
11:06:44
|
88,580
|
18
|
|
11:06:44
|
88,570
|
103
|
|
10:33:18
|
88,310
|
109
|
|
10:33:11
|
88,300
|
36
|
|
09:47:57
|
88,290
|
1
|
|
mehr...
|
ETF-Sparplan