Gilead Sciences Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Gilead Sciences Inc.

Orders Stück Brief Kurs
1 161
86,600
2 333
86,530
1 37
86,510
1 37
86,500
1 37
86,490
1 37
86,480
2 237
86,460
1 47
86,430
1 47
86,420
1 106
86,410
Orders Stück Geld Kurs
1 47
86,180
1 47
86,170
1 47
86,160
1 47
86,150
1 47
86,130
1 47
86,100
1 47
86,090
1 47
86,080
1 47
86,070
2 225
86,030
Summe Ask Summe Bid Verhältnis Datum
1 079 648 1:0,60 10.12.2024 13:05:41

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:05:41 86,580 14
13:05:40 86,500 12
13:05:40 86,330 34
12:16:36 86,290 15
12:16:36 86,270 15
12:07:04 86,020 4
12:07:03 86,020 41
12:06:49 86,050 15
12:03:33 86,140 12
12:03:32 86,140 9
12:03:31 86,140 14
11:20:39 86,190 7
11:20:39 86,000 33
11:20:39 86,000 100
11:20:28 86,000 4
11:20:22 86,000 3
11:20:20 86,000 3
11:20:18 86,000 4
11:20:18 86,000 4
11:20:17 86,000 3
11:20:17 86,000 100
mehr...