Gilead Sciences Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Gilead Sciences Inc.

Orders Stück Brief Kurs
3 954
88,050
1 82
88,040
1 82
88,010
1 82
88,000
1 82
87,970
1 82
87,960
1 82
87,950
1 223
87,940
1 356
87,910
2 392
87,900
Orders Stück Geld Kurs
2 460
87,780
1 356
87,770
1 356
87,760
1 356
87,750
2 312
87,740
1 455
87,580
1 700
87,570
1 100
87,470
1 500
87,430
1 310
87,420
Summe Ask Summe Bid Verhältnis Datum
2 417 3 905 1:1,62 06.12.2024 16:47:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:47:06 88,080 1
16:23:05 88,520 28
16:11:27 88,760 26
15:56:27 88,680 4
15:50:25 88,540 1
15:50:25 88,540 17
15:48:23 88,520 362
15:48:00 88,540 1
15:36:54 88,950 23
15:30:00 88,200 6
15:18:21 88,010 1
15:18:21 88,020 21
11:42:55 88,380 26
11:06:44 88,580 1
11:06:44 88,580 18
11:06:44 88,570 103
10:33:18 88,310 109
10:33:11 88,300 36
09:47:57 88,290 1
09:38:13 88,430 1
09:38:13 88,210 5
mehr...