XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
26,000 |
| 1 |
300 |
|
25,850 |
| 1 |
350 |
|
24,900 |
| 1 |
200 |
|
24,000 |
| 2 |
600 |
|
22,300 |
| 1 |
1 000 |
|
21,300 |
| 1 |
80 |
|
20,300 |
| 1 |
100 |
|
20,000 |
| 1 |
50 |
|
19,040 |
| 2 |
724 |
|
18,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
724 |
|
17,960 |
| 1 |
1 000 |
|
17,480 |
| 1 |
500 |
|
16,500 |
| 1 |
800 |
|
15,300 |
| 1 |
500 |
|
14,500 |
| 1 |
82 |
|
12,120 |
| 1 |
335 |
|
1,650 |
| 1 |
1 007 |
|
0,000 |
| 1 |
1 007 |
|
0,000 |
| 1 |
500 |
|
17,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 654 |
6 455 |
1:1,77 |
04.12.2025 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
17,900
|
11 124
|
|
17:17:05
|
17,960
|
4
|
|
17:14:07
|
17,980
|
250
|
|
17:10:00
|
17,960
|
16
|
|
17:06:29
|
17,960
|
44
|
|
17:06:29
|
17,960
|
5
|
|
17:06:29
|
17,960
|
78
|
|
16:58:55
|
17,940
|
55
|
|
16:58:31
|
17,920
|
31
|
|
16:52:56
|
17,920
|
91
|
|
16:52:12
|
17,940
|
93
|
|
16:50:46
|
17,960
|
81
|
|
16:50:46
|
17,960
|
125
|
|
16:48:37
|
17,980
|
258
|
|
16:35:23
|
17,980
|
14
|
|
16:35:23
|
17,980
|
2
|
|
16:35:23
|
17,980
|
38
|
|
16:35:23
|
17,980
|
5
|
|
16:30:22
|
18,000
|
5
|
|
16:30:22
|
18,000
|
29
|
|
16:30:22
|
17,980
|
95
|
|
mehr...
|
ETF-Sparplan