XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
502 |
|
18,100 |
| 2 |
310 |
|
18,080 |
| 3 |
1 067 |
|
18,060 |
| 8 |
1 738 |
|
18,040 |
| 1 |
108 |
|
18,020 |
| 5 |
1 946 |
|
18,000 |
| 4 |
213 |
|
17,980 |
| 1 |
320 |
|
17,960 |
| 5 |
1 178 |
|
17,940 |
| 2 |
483 |
|
17,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
93 |
|
17,840 |
| 3 |
859 |
|
17,820 |
| 3 |
693 |
|
17,800 |
| 5 |
1 936 |
|
17,780 |
| 3 |
1 205 |
|
17,760 |
| 4 |
6 150 |
|
17,740 |
| 6 |
2 006 |
|
17,720 |
| 4 |
18 591 |
|
17,700 |
| 3 |
1 184 |
|
17,680 |
| 2 |
731 |
|
17,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 865 |
33 448 |
1:4,25 |
05.03.2026 15:09:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:09:53
|
17,880
|
94
|
|
15:09:53
|
17,900
|
440
|
|
15:09:53
|
17,920
|
113
|
|
15:09:53
|
17,920
|
314
|
|
15:09:53
|
17,960
|
246
|
|
15:09:53
|
17,980
|
340
|
|
15:09:43
|
18,000
|
570
|
|
15:09:43
|
17,980
|
120
|
|
15:09:43
|
17,980
|
100
|
|
15:09:43
|
17,980
|
300
|
|
15:02:52
|
17,900
|
37
|
|
15:02:33
|
17,940
|
54
|
|
15:02:33
|
17,940
|
446
|
|
15:02:32
|
17,860
|
54
|
|
15:02:32
|
17,900
|
522
|
|
15:02:32
|
17,900
|
200
|
|
14:55:57
|
17,900
|
15
|
|
14:50:21
|
17,880
|
130
|
|
14:50:21
|
17,880
|
71
|
|
14:50:21
|
17,880
|
41
|
|
14:48:15
|
17,900
|
324
|
|
mehr...
|
ETF-Sparplan