XETRA Orderbuch zu General Dynamics Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
247,500 |
| 1 |
41 |
|
247,450 |
| 1 |
41 |
|
247,000 |
| 2 |
201 |
|
246,950 |
| 1 |
200 |
|
246,400 |
| 1 |
200 |
|
246,250 |
| 1 |
46 |
|
245,950 |
| 1 |
46 |
|
245,900 |
| 1 |
46 |
|
245,850 |
| 1 |
07 |
|
246,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
744 |
|
246,000 |
| 1 |
200 |
|
244,000 |
| 1 |
200 |
|
243,650 |
| 1 |
42 |
|
243,350 |
| 1 |
200 |
|
243,100 |
| 1 |
41 |
|
242,600 |
| 1 |
78 |
|
242,250 |
| 1 |
01 |
|
242,200 |
| 1 |
660 |
|
242,000 |
| 2 |
08 |
|
240,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 028 |
2 174 |
1:2,11 |
03.04.2025 17:39:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:09
|
246,000
|
7
|
|
17:38:11
|
246,000
|
1
|
|
15:38:58
|
250,900
|
49
|
|
15:33:36
|
248,550
|
17
|
|
15:10:04
|
247,300
|
15
|
|
15:10:02
|
247,300
|
5
|
|
15:09:49
|
247,300
|
5
|
|
15:09:49
|
247,300
|
10
|
|
15:09:45
|
247,300
|
9
|
|
15:06:26
|
246,200
|
10
|
|
15:05:09
|
247,700
|
5
|
|
13:58:33
|
246,350
|
1
|
|
mehr...
|
ETF-Sparplan