General Dynamics Aktie
| 341,62USD | -4,69USD | -1,35% |
WKN: 851143 / ISIN: US3695501086
General Dynamics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:11 | 287,900 | ||
| 19:18:15 | 287,550 | ||
| 19:04:10 | 287,400 | ||
| 18:48:08 | 287,900 | ||
| 18:35:13 | 287,350 | ||
| 18:31:56 | 288,000 | 10 | |
| 18:31:48 | 288,000 | 10 | |
| 18:16:35 | 288,850 | ||
| 18:01:44 | 288,500 | ||
| 17:46:30 | 290,050 | ||
| 17:31:18 | 290,850 | ||
| 17:16:25 | 291,150 | ||
| 17:01:29 | 294,050 | ||
| 16:46:19 | 294,750 | ||
| 16:31:21 | 295,250 | ||
| 16:16:24 | 295,800 | ||
| 15:46:37 | 294,900 | ||
| 15:31:20 | 293,700 | ||
| 15:16:23 | 292,450 | ||
| 15:09:15 | 293,550 | 100 | |
| 15:01:22 | 292,300 | ||
| 14:46:20 | 292,400 | ||
| 14:31:18 | 292,500 | ||
| 14:16:17 | 292,550 | ||
| 14:01:23 | 292,550 | ||
| 13:46:17 | 293,100 | ||
| 13:16:28 | 292,350 | ||
| 13:01:33 | 292,300 | ||
| 12:46:16 | 292,500 | ||
| 12:31:21 | 291,600 | ||
| 12:16:33 | 291,500 | ||
| 12:01:37 | 291,500 | ||
| 11:46:35 | 291,600 | ||
| 11:16:39 | 291,650 | ||
| 10:46:31 | 291,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu General Dynamics Corp.
Analysen zu General Dynamics Corp.
Weitere Meldungen
|
19:30
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:13
|
|