General Dynamics Aktie
| 342,24USD | -4,59USD | -1,32% |
WKN: 851143 / ISIN: US3695501086
General Dynamics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:29 | 298,900 | ||
| 19:46:24 | 299,200 | ||
| 19:31:14 | 299,100 | ||
| 19:16:30 | 299,650 | ||
| 19:01:39 | 299,800 | ||
| 18:46:26 | 299,950 | ||
| 18:31:43 | 301,350 | ||
| 18:16:35 | 301,650 | ||
| 18:01:46 | 301,600 | ||
| 17:46:39 | 302,550 | ||
| 17:31:19 | 302,600 | ||
| 17:16:32 | 302,050 | ||
| 17:01:41 | 302,550 | ||
| 16:46:26 | 301,500 | ||
| 16:31:26 | 301,800 | ||
| 16:16:32 | 301,300 | ||
| 15:46:37 | 303,250 | ||
| 15:31:29 | 305,300 | ||
| 15:16:27 | 303,250 | ||
| 15:01:29 | 303,450 | ||
| 14:46:34 | 303,050 | ||
| 14:31:21 | 302,850 | ||
| 14:16:32 | 303,050 | ||
| 14:01:42 | 302,650 | ||
| 13:46:27 | 302,600 | ||
| 13:31:22 | 302,550 | ||
| 13:16:38 | 302,200 | ||
| 13:01:39 | 302,200 | ||
| 12:46:16 | 301,750 | ||
| 12:31:19 | 301,600 | ||
| 12:16:31 | 301,550 | ||
| 12:01:40 | 301,500 | ||
| 11:46:23 | 301,500 | ||
| 11:31:28 | 301,650 | ||
| 11:16:31 | 301,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu General Dynamics Corp.
Analysen zu General Dynamics Corp.
Weitere Meldungen
|
19:50
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|