XETRA Orderbuch zu FRIWO AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
839 |
|
23,800 |
| 1 |
839 |
|
23,800 |
| 1 |
839 |
|
23,800 |
| 1 |
100 |
|
12,500 |
| 1 |
100 |
|
12,000 |
| 1 |
1 000 |
|
7,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
6,900 |
| 1 |
1 000 |
|
5,250 |
| 1 |
1 000 |
|
5,250 |
| 1 |
1 000 |
|
5,250 |
| 1 |
1 000 |
|
5,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 717 |
4 001 |
1:1,08 |
08.04.2025 17:36:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:10
|
6,900
|
83
|
|
17:30:18
|
6,700
|
50
|
|
15:41:24
|
6,700
|
610
|
|
15:28:53
|
6,700
|
1
|
|
15:00:26
|
6,950
|
373
|
|
14:59:22
|
7,100
|
13
|
|
14:09:43
|
7,100
|
3
|
|
14:02:33
|
7,000
|
610
|
|
13:58:52
|
7,200
|
50
|
|
13:43:45
|
7,200
|
6
|
|
13:20:19
|
7,150
|
64
|
|
13:17:23
|
7,100
|
6
|
|
12:56:37
|
7,150
|
1
|
|
12:22:23
|
7,150
|
3
|
|
12:19:08
|
7,150
|
6
|
|
12:17:06
|
7,150
|
4
|
|
11:24:45
|
7,150
|
1
|
|
11:14:10
|
7,100
|
25
|
|
10:30:31
|
7,700
|
50
|
|
mehr...
|
ETF-Sparplan