FRIWO Aktie
| 7,15EUR | 0,00EUR | 0,00% |
WKN: 620110 / ISIN: DE0006201106
FRIWO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:12 | 6,850 | ||
| 17:46:07 | 6,800 | ||
| 17:31:09 | 6,950 | ||
| 17:16:10 | 7,100 | ||
| 17:01:18 | 7,150 | ||
| 16:46:10 | 7,100 | ||
| 16:31:12 | 7,100 | ||
| 16:16:07 | 7,100 | ||
| 15:46:06 | 6,850 | ||
| 15:31:09 | 6,850 | ||
| 15:16:07 | 6,850 | ||
| 15:01:13 | 6,850 | ||
| 14:46:09 | 6,850 | ||
| 14:31:08 | 6,850 | ||
| 14:16:08 | 6,850 | ||
| 14:01:16 | 6,850 | ||
| 13:46:12 | 7,000 | ||
| 13:33:14 | 7,050 | ||
| 13:16:05 | 6,950 | ||
| 13:01:07 | 7,000 | ||
| 12:46:02 | 7,000 | ||
| 12:31:02 | 7,000 | ||
| 12:16:05 | 7,000 | ||
| 12:01:06 | 7,000 | ||
| 11:46:04 | 7,000 | ||
| 11:33:47 | 6,850 | ||
| 11:16:01 | 6,800 | ||
| 11:03:33 | 6,800 | ||
| 10:46:04 | 6,800 | ||
| 10:31:05 | 6,800 | ||
| 10:16:03 | 6,750 | ||
| 10:01:07 | 6,800 | ||
| 09:46:06 | 7,100 | ||
| 09:31:06 | 7,100 | ||
| 09:14:05 | 7,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FRIWO AG
Analysen zu FRIWO AG
Weitere Meldungen
|
18:03
|
|
|
|
17:55
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.