FRIWO Aktie
| 4,78EUR | -0,37EUR | -7,18% |
WKN: 620110 / ISIN: DE0006201106
FRIWO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:04 | 4,620 | ||
| 17:49:08 | 4,620 | ||
| 17:31:02 | 4,760 | ||
| 17:16:02 | 4,800 | ||
| 17:01:07 | 4,800 | ||
| 16:50:48 | 4,800 | ||
| 16:31:07 | 4,920 | ||
| 16:16:02 | 4,800 | ||
| 15:48:45 | 4,800 | ||
| 15:31:03 | 4,800 | ||
| 15:16:02 | 4,800 | ||
| 15:01:03 | 4,800 | ||
| 14:46:51 | 4,800 | ||
| 14:31:02 | 4,800 | ||
| 14:16:05 | 4,800 | ||
| 14:01:02 | 4,800 | ||
| 13:47:58 | 4,800 | ||
| 13:31:02 | 4,800 | ||
| 13:16:02 | 4,760 | ||
| 13:01:07 | 4,800 | ||
| 12:49:08 | 4,800 | ||
| 12:31:03 | 4,800 | ||
| 12:16:08 | 4,800 | ||
| 12:01:04 | 4,800 | ||
| 11:47:50 | 4,800 | ||
| 11:31:02 | 4,800 | ||
| 11:16:04 | 4,800 | ||
| 11:01:04 | 4,800 | ||
| 10:47:53 | 4,800 | ||
| 10:31:05 | 4,800 | ||
| 10:16:05 | 4,800 | ||
| 10:01:06 | 4,800 | ||
| 09:46:45 | 4,800 | ||
| 09:31:06 | 4,800 | ||
| 09:14:05 | 4,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FRIWO AG
Analysen zu FRIWO AG
Weitere Meldungen
|
18:11
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.