FRIWO Aktie
| 5,00EUR | 0,20EUR | 4,17% |
WKN: 620110 / ISIN: DE0006201106
FRIWO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:04 | 4,820 | ||
| 14:31:02 | 4,820 | ||
| 14:16:05 | 4,820 | ||
| 14:01:02 | 4,820 | ||
| 13:46:04 | 4,820 | ||
| 13:31:03 | 4,820 | ||
| 13:16:03 | 4,820 | ||
| 13:01:05 | 4,820 | ||
| 12:46:02 | 4,820 | ||
| 12:31:01 | 4,820 | ||
| 12:16:05 | 4,820 | ||
| 12:01:07 | 4,820 | ||
| 11:46:02 | 4,820 | ||
| 11:31:08 | 4,820 | ||
| 11:16:08 | 4,820 | ||
| 11:01:05 | 4,820 | ||
| 10:46:04 | 4,820 | ||
| 10:31:03 | 4,820 | ||
| 10:16:01 | 4,820 | ||
| 10:01:09 | 4,820 | ||
| 09:46:05 | 4,820 | ||
| 09:31:06 | 4,820 | ||
| 09:14:05 | 4,820 | ||
| 09:05:05 | 4,820 | ||
| 08:55:02 | 5,000 | ||
| 08:46:06 | 5,000 | ||
| 08:31:04 | 5,000 | ||
| 08:16:07 | 5,000 | ||
| 08:03:04 | 5,000 | ||
| 07:53:02 | 5,000 | ||
| 07:45:02 | 5,000 | ||
| 07:37:02 | 4,840 | ||
| 07:32:04 | 4,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FRIWO AG
Analysen zu FRIWO AG
Weitere Meldungen
|
14:33
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:36
|
|
|
|
12:32
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.