XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
76,500 |
| 1 |
07 |
|
76,000 |
| 1 |
35 |
|
75,800 |
| 4 |
105 |
|
75,700 |
| 1 |
94 |
|
75,600 |
| 2 |
42 |
|
75,400 |
| 1 |
50 |
|
75,300 |
| 2 |
100 |
|
75,200 |
| 1 |
100 |
|
75,000 |
| 2 |
48 |
|
74,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
52 |
|
74,400 |
| 1 |
35 |
|
74,100 |
| 1 |
171 |
|
73,900 |
| 2 |
101 |
|
73,800 |
| 1 |
35 |
|
73,700 |
| 1 |
94 |
|
73,600 |
| 4 |
46 |
|
73,500 |
| 1 |
07 |
|
73,200 |
| 1 |
07 |
|
72,700 |
| 1 |
07 |
|
72,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 588 |
555 |
1:0,94 |
23.04.2026 16:32:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:20
|
74,400
|
1
|
|
15:34:46
|
74,800
|
3
|
|
13:07:01
|
74,200
|
1
|
|
12:03:28
|
74,200
|
27
|
|
11:55:35
|
74,700
|
3
|
|
11:05:24
|
74,400
|
49
|
|
11:05:24
|
74,400
|
1
|
|
11:05:24
|
74,400
|
1
|
|
mehr...
|
ETF-Sparplan