XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
77,300 |
| 1 |
25 |
|
77,000 |
| 1 |
02 |
|
76,900 |
| 1 |
02 |
|
76,800 |
| 2 |
125 |
|
76,700 |
| 1 |
35 |
|
76,600 |
| 1 |
35 |
|
76,500 |
| 1 |
99 |
|
76,400 |
| 2 |
180 |
|
76,300 |
| 1 |
03 |
|
76,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
114 |
|
75,400 |
| 1 |
99 |
|
75,300 |
| 1 |
35 |
|
75,100 |
| 1 |
99 |
|
75,000 |
| 1 |
35 |
|
74,900 |
| 1 |
210 |
|
74,800 |
| 3 |
29 |
|
74,700 |
| 1 |
25 |
|
74,400 |
| 2 |
185 |
|
74,100 |
| 1 |
35 |
|
73,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 531 |
866 |
1:1,63 |
12.08.2026 11:26:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:26:38
|
76,600
|
80
|
|
11:25:52
|
76,700
|
120
|
|
11:25:46
|
77,600
|
11
|
|
11:25:46
|
77,600
|
247
|
|
11:25:46
|
77,900
|
99
|
|
11:25:46
|
78,000
|
32
|
|
10:17:43
|
79,500
|
25
|
|
10:08:03
|
78,400
|
2
|
|
10:08:03
|
78,400
|
107
|
|
10:08:03
|
78,500
|
127
|
|
09:19:04
|
79,000
|
183
|
|
09:19:04
|
78,900
|
99
|
|
09:19:04
|
78,800
|
52
|
|
09:09:20
|
77,800
|
60
|
|
09:05:15
|
78,000
|
46
|
|
09:05:15
|
78,000
|
53
|
|
09:04:54
|
78,800
|
99
|
|
mehr...
|
ETF-Sparplan