XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
88,000 |
| 1 |
48 |
|
86,800 |
| 1 |
60 |
|
85,000 |
| 1 |
600 |
|
75,400 |
| 1 |
500 |
|
75,000 |
| 1 |
104 |
|
74,800 |
| 2 |
437 |
|
74,600 |
| 2 |
128 |
|
74,400 |
| 1 |
27 |
|
74,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
27 |
|
72,200 |
| 1 |
27 |
|
72,000 |
| 2 |
437 |
|
71,800 |
| 1 |
104 |
|
71,600 |
| 1 |
600 |
|
71,400 |
| 1 |
01 |
|
68,800 |
| 1 |
07 |
|
68,000 |
| 1 |
1 021 |
|
0,000 |
| 1 |
1 021 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 905 |
3 245 |
1:1,70 |
05.03.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
72,400
|
27
|
|
17:16:22
|
72,600
|
53
|
|
17:16:22
|
72,600
|
27
|
|
17:16:22
|
72,800
|
18
|
|
17:14:57
|
72,600
|
91
|
|
17:14:57
|
72,600
|
10
|
|
17:14:57
|
72,800
|
165
|
|
14:00:00
|
73,000
|
102
|
|
13:03:03
|
73,400
|
101
|
|
13:03:03
|
73,000
|
152
|
|
13:03:03
|
73,200
|
144
|
|
13:03:03
|
73,000
|
8
|
|
13:03:03
|
73,000
|
91
|
|
13:03:03
|
72,600
|
101
|
|
13:01:03
|
72,600
|
127
|
|
13:00:07
|
71,200
|
101
|
|
12:59:54
|
71,000
|
73
|
|
12:59:54
|
71,200
|
25
|
|
12:59:54
|
71,800
|
30
|
|
12:59:54
|
72,000
|
94
|
|
12:59:54
|
72,400
|
135
|
|
mehr...
|
ETF-Sparplan