XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
75,800 |
| 1 |
94 |
|
75,700 |
| 1 |
108 |
|
75,600 |
| 1 |
25 |
|
75,500 |
| 1 |
94 |
|
75,400 |
| 3 |
113 |
|
75,300 |
| 3 |
201 |
|
75,200 |
| 1 |
01 |
|
75,100 |
| 1 |
94 |
|
75,000 |
| 4 |
295 |
|
74,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
201 |
|
73,700 |
| 1 |
108 |
|
73,500 |
| 1 |
94 |
|
73,400 |
| 2 |
27 |
|
73,300 |
| 2 |
27 |
|
73,100 |
| 1 |
38 |
|
73,000 |
| 1 |
94 |
|
72,900 |
| 2 |
132 |
|
72,800 |
| 1 |
25 |
|
72,600 |
| 2 |
438 |
|
72,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 050 |
1 184 |
1:1,13 |
10.06.2026 11:22:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:22:13
|
74,000
|
4
|
|
11:15:48
|
74,000
|
144
|
|
11:15:48
|
74,100
|
6
|
|
11:09:24
|
74,100
|
1
|
|
11:06:49
|
74,100
|
1
|
|
10:47:44
|
74,900
|
4
|
|
10:47:44
|
75,200
|
1
|
|
10:43:21
|
75,200
|
1
|
|
10:42:31
|
75,200
|
1
|
|
10:33:18
|
75,100
|
1
|
|
10:12:23
|
75,300
|
1
|
|
10:12:23
|
75,300
|
4
|
|
09:58:16
|
75,000
|
1
|
|
09:54:26
|
75,100
|
1
|
|
09:54:19
|
75,100
|
1
|
|
09:50:21
|
75,000
|
1
|
|
09:41:21
|
75,000
|
1
|
|
09:29:11
|
75,500
|
2
|
|
09:28:44
|
75,000
|
4
|
|
09:28:44
|
75,000
|
25
|
|
mehr...
|
ETF-Sparplan