Frequentis Aktie
| 77,60EUR | 1,30EUR | 1,70% |
WKN DE: A2PHG5 / ISIN: ATFREQUENT09
Frequentis Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:12 | 80,600 | 747 | |
| 17:27:31 | 79,800 | 6 | |
| 17:25:17 | 79,800 | 74 | |
| 17:18:23 | 79,800 | 24 | |
| 17:17:56 | 79,800 | 64 | |
| 17:17:15 | 79,800 | 39 | |
| 17:17:15 | 79,800 | 49 | |
| 17:17:15 | 79,700 | 58 | |
| 17:08:24 | 79,500 | 46 | |
| 17:08:24 | 79,500 | 42 | |
| 17:08:24 | 79,600 | 71 | |
| 16:57:40 | 80,200 | 6 | |
| 16:42:06 | 79,600 | 2 | |
| 16:30:39 | 79,700 | 228 | |
| 16:30:39 | 80,200 | 2 | |
| 16:24:01 | 80,200 | 34 | |
| 16:21:01 | 80,200 | 1 | |
| 16:18:56 | 80,200 | 1 | |
| 16:07:18 | 80,000 | 64 | |
| 16:07:18 | 80,000 | 58 | |
| 16:07:18 | 80,200 | 2 | |
| 15:52:31 | 80,300 | 89 | |
| 15:48:47 | 80,600 | 2 | |
| 15:45:38 | 80,500 | 54 | |
| 15:44:14 | 80,500 | 4 | |
| 15:32:05 | 80,500 | 5 | |
| 15:32:05 | 80,500 | 30 | |
| 15:21:12 | 80,500 | 4 | |
| 15:15:22 | 80,200 | 157 | |
| 15:15:22 | 80,200 | 1 | |
| 15:15:22 | 80,200 | 1 | |
| 15:15:22 | 80,600 | 6 | |
| 15:12:48 | 80,300 | 45 | |
| 15:12:48 | 80,300 | 1 | |
| 14:56:52 | 80,200 | 88 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Frequentis
Analysen zu Frequentis
| 27.03.26 | Frequentis kaufen | |
| 20.08.25 | Frequentis accumulate | |
| 26.05.25 | Frequentis accumulate | |
| 08.05.25 | Frequentis kaufen | |
| 12.03.25 | Frequentis kaufen |
Weitere Meldungen
|
18:34
|
|
|
|
18:25
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|