XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
88,600 |
| 1 |
48 |
|
86,800 |
| 1 |
60 |
|
85,000 |
| 1 |
490 |
|
76,200 |
| 1 |
54 |
|
76,000 |
| 1 |
310 |
|
75,400 |
| 1 |
26 |
|
75,200 |
| 3 |
257 |
|
75,000 |
| 1 |
26 |
|
74,800 |
| 2 |
26 |
|
74,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
97 |
|
73,800 |
| 2 |
82 |
|
72,800 |
| 1 |
26 |
|
72,600 |
| 1 |
26 |
|
72,400 |
| 1 |
310 |
|
72,200 |
| 1 |
150 |
|
72,000 |
| 1 |
490 |
|
71,800 |
| 1 |
01 |
|
71,400 |
| 1 |
04 |
|
69,400 |
| 1 |
1 021 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 597 |
2 207 |
1:1,38 |
19.02.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
74,000
|
34
|
|
17:28:59
|
74,600
|
39
|
|
17:28:59
|
74,200
|
26
|
|
17:28:59
|
74,400
|
2
|
|
17:20:29
|
73,400
|
1
|
|
16:24:35
|
74,600
|
27
|
|
16:04:24
|
73,200
|
1
|
|
15:15:02
|
73,400
|
52
|
|
15:15:02
|
73,800
|
8
|
|
14:13:28
|
74,600
|
15
|
|
11:39:10
|
73,600
|
8
|
|
11:39:10
|
73,600
|
1
|
|
11:10:15
|
73,200
|
112
|
|
11:10:15
|
73,400
|
82
|
|
11:10:15
|
73,400
|
10
|
|
10:52:18
|
73,400
|
1
|
|
10:38:12
|
73,600
|
10
|
|
10:26:39
|
73,800
|
70
|
|
10:02:32
|
74,200
|
92
|
|
10:02:32
|
74,400
|
46
|
|
10:02:29
|
74,200
|
5
|
|
mehr...
|
ETF-Sparplan