XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
56,480 |
| 1 |
178 |
|
56,400 |
| 1 |
900 |
|
56,210 |
| 1 |
349 |
|
56,150 |
| 1 |
900 |
|
56,070 |
| 1 |
600 |
|
55,970 |
| 1 |
450 |
|
55,960 |
| 3 |
890 |
|
55,950 |
| 3 |
890 |
|
55,940 |
| 1 |
01 |
|
54,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
55,890 |
| 4 |
740 |
|
55,860 |
| 3 |
740 |
|
55,850 |
| 4 |
1 040 |
|
55,840 |
| 4 |
1 040 |
|
55,830 |
| 1 |
600 |
|
55,820 |
| 1 |
600 |
|
55,810 |
| 1 |
900 |
|
55,720 |
| 1 |
700 |
|
55,630 |
| 1 |
900 |
|
55,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 358 |
7 267 |
1:1,14 |
08.06.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
55,890
|
1
|
|
17:30:07
|
56,070
|
20
|
|
17:26:48
|
56,050
|
102
|
|
17:26:36
|
56,140
|
5
|
|
17:22:46
|
56,150
|
49
|
|
17:21:18
|
56,200
|
169
|
|
17:21:18
|
56,200
|
2
|
|
17:05:46
|
55,980
|
9
|
|
17:05:46
|
55,980
|
9
|
|
16:49:59
|
56,280
|
2
|
|
16:49:00
|
56,360
|
3
|
|
16:49:00
|
56,360
|
7
|
|
16:49:00
|
56,360
|
5
|
|
16:31:57
|
56,230
|
30
|
|
16:29:23
|
56,000
|
440
|
|
16:21:20
|
55,950
|
140
|
|
16:15:52
|
55,870
|
2
|
|
16:14:11
|
56,070
|
150
|
|
15:59:09
|
56,240
|
1
|
|
15:57:34
|
56,080
|
49
|
|
15:57:34
|
56,080
|
551
|
|
mehr...
|
ETF-Sparplan