XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
378 |
|
56,650 |
| 1 |
130 |
|
56,630 |
| 1 |
3 600 |
|
56,560 |
| 2 |
567 |
|
56,550 |
| 1 |
900 |
|
56,540 |
| 1 |
200 |
|
56,450 |
| 1 |
900 |
|
56,400 |
| 2 |
1 640 |
|
56,280 |
| 1 |
440 |
|
56,270 |
| 2 |
1 200 |
|
56,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
417 |
|
56,190 |
| 4 |
1 190 |
|
56,170 |
| 2 |
590 |
|
56,160 |
| 3 |
740 |
|
56,150 |
| 4 |
890 |
|
56,140 |
| 1 |
150 |
|
56,130 |
| 2 |
1 100 |
|
55,980 |
| 1 |
200 |
|
55,880 |
| 1 |
200 |
|
55,780 |
| 1 |
900 |
|
55,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 955 |
6 377 |
1:0,64 |
08.06.2026 17:22:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:05:46
|
55,980
|
9
|
|
17:05:46
|
55,980
|
9
|
|
16:49:59
|
56,280
|
2
|
|
16:49:00
|
56,360
|
3
|
|
16:49:00
|
56,360
|
7
|
|
16:49:00
|
56,360
|
5
|
|
16:31:57
|
56,230
|
30
|
|
16:29:23
|
56,000
|
440
|
|
16:21:20
|
55,950
|
140
|
|
16:15:52
|
55,870
|
2
|
|
16:14:11
|
56,070
|
150
|
|
15:59:09
|
56,240
|
1
|
|
15:57:34
|
56,080
|
49
|
|
15:57:34
|
56,080
|
551
|
|
15:54:03
|
56,120
|
150
|
|
15:53:27
|
56,160
|
150
|
|
15:53:27
|
56,160
|
150
|
|
15:50:34
|
55,900
|
1
|
|
15:49:40
|
55,970
|
150
|
|
15:48:50
|
56,000
|
150
|
|
15:46:31
|
55,990
|
140
|
|
mehr...
|
ETF-Sparplan