XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
173 |
|
53,430 |
| 1 |
213 |
|
53,420 |
| 1 |
1 000 |
|
53,410 |
| 1 |
171 |
|
53,310 |
| 1 |
74 |
|
53,300 |
| 1 |
87 |
|
53,220 |
| 1 |
19 |
|
53,210 |
| 1 |
39 |
|
53,190 |
| 1 |
179 |
|
53,180 |
| 2 |
270 |
|
53,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
270 |
|
52,790 |
| 1 |
45 |
|
52,610 |
| 1 |
100 |
|
52,600 |
| 1 |
23 |
|
52,590 |
| 1 |
150 |
|
52,580 |
| 1 |
171 |
|
52,550 |
| 1 |
1 000 |
|
52,520 |
| 1 |
213 |
|
52,470 |
| 1 |
01 |
|
52,460 |
| 1 |
171 |
|
52,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 225 |
2 144 |
1:0,96 |
24.04.2026 12:21:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:21:22
|
52,820
|
150
|
|
12:15:21
|
52,740
|
9
|
|
12:15:21
|
52,740
|
301
|
|
12:02:32
|
52,760
|
9
|
|
12:02:32
|
52,760
|
300
|
|
11:54:07
|
52,900
|
72
|
|
11:54:07
|
52,900
|
150
|
|
11:51:33
|
52,900
|
2
|
|
11:51:32
|
52,900
|
150
|
|
11:51:32
|
52,900
|
300
|
|
11:51:32
|
52,900
|
150
|
|
11:51:17
|
52,900
|
1
|
|
11:51:17
|
52,900
|
1
|
|
11:51:17
|
52,900
|
9
|
|
11:51:17
|
52,900
|
2
|
|
11:51:17
|
52,900
|
1
|
|
11:51:17
|
52,900
|
2
|
|
11:51:17
|
52,900
|
150
|
|
11:37:32
|
52,900
|
10
|
|
11:32:19
|
53,080
|
18
|
|
11:32:18
|
53,100
|
40
|
|
mehr...
|
ETF-Sparplan