XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 700 |
|
59,900 |
| 1 |
198 |
|
59,890 |
| 1 |
200 |
|
59,790 |
| 1 |
2 500 |
|
59,760 |
| 1 |
338 |
|
59,750 |
| 1 |
200 |
|
59,620 |
| 2 |
1 200 |
|
59,610 |
| 2 |
1 200 |
|
59,600 |
| 1 |
1 000 |
|
59,590 |
| 1 |
223 |
|
59,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
59,510 |
| 1 |
1 000 |
|
59,500 |
| 3 |
1 200 |
|
59,490 |
| 1 |
200 |
|
59,480 |
| 1 |
200 |
|
59,470 |
| 1 |
200 |
|
59,460 |
| 1 |
201 |
|
59,300 |
| 1 |
38 |
|
59,290 |
| 1 |
200 |
|
59,280 |
| 1 |
22 |
|
59,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 759 |
3 361 |
1:0,34 |
14.09.2026 16:16:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:16:13
|
59,800
|
9
|
|
16:05:30
|
59,350
|
100
|
|
16:01:17
|
59,440
|
5
|
|
15:48:41
|
59,220
|
200
|
|
15:41:04
|
59,000
|
100
|
|
15:34:50
|
58,580
|
600
|
|
15:34:34
|
58,640
|
100
|
|
15:33:58
|
58,610
|
29
|
|
15:31:46
|
58,490
|
124
|
|
15:30:49
|
58,470
|
142
|
|
15:21:45
|
58,030
|
110
|
|
15:21:36
|
58,150
|
6
|
|
15:21:34
|
58,150
|
136
|
|
15:19:22
|
58,040
|
45
|
|
15:19:22
|
58,000
|
16
|
|
15:16:48
|
58,160
|
6
|
|
15:16:41
|
58,150
|
125
|
|
15:16:33
|
58,150
|
125
|
|
15:16:30
|
58,170
|
4
|
|
15:11:29
|
58,530
|
45
|
|
15:11:28
|
58,390
|
200
|
|
mehr...
|
ETF-Sparplan