Freeport-McMoRan Aktie
| 63,25USD | -6,45USD | -9,25% |
WKN: 896476 / ISIN: US35671D8570
Freeport-McMoRan Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:03 | 54,820 | ||
| 18:17:47 | 55,090 | ||
| 18:03:15 | 55,340 | ||
| 17:59:34 | 55,370 | 101 | |
| 17:59:29 | 55,340 | 101 | |
| 17:42:56 | 55,410 | 363 | |
| 17:42:52 | 55,380 | 383 | |
| 17:33:01 | 55,430 | ||
| 17:18:02 | 55,840 | ||
| 17:03:50 | 56,540 | ||
| 16:33:38 | 56,200 | ||
| 16:18:31 | 56,900 | ||
| 15:53:30 | 56,850 | 36 | |
| 15:50:36 | 56,490 | ||
| 15:41:15 | 56,900 | 62 | |
| 15:41:12 | 56,990 | 87 | |
| 15:31:30 | 57,610 | ||
| 15:30:46 | 57,760 | 25 | |
| 15:16:38 | 58,510 | ||
| 15:01:53 | 58,650 | ||
| 14:31:27 | 59,010 | ||
| 14:16:55 | 58,920 | ||
| 13:31:35 | 58,890 | ||
| 13:16:59 | 58,940 | ||
| 13:02:24 | 59,080 | ||
| 13:01:18 | 58,900 | 300 | |
| 13:01:10 | 58,870 | 300 | |
| 12:52:26 | 58,890 | ||
| 12:32:26 | 58,730 | ||
| 12:17:16 | 58,750 | ||
| 12:02:27 | 58,710 | ||
| 11:50:03 | 58,940 | 26 | |
| 11:32:45 | 58,630 | ||
| 11:17:36 | 58,900 | ||
| 11:02:55 | 58,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Freeport-McMoRan Inc
Analysen zu Freeport-McMoRan Inc
Weitere Meldungen
|
18:34
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|