XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
38,560 |
| 1 |
01 |
|
38,550 |
| 1 |
200 |
|
38,495 |
| 1 |
340 |
|
38,490 |
| 1 |
830 |
|
38,475 |
| 2 |
550 |
|
38,400 |
| 2 |
384 |
|
38,350 |
| 1 |
41 |
|
38,345 |
| 1 |
68 |
|
38,340 |
| 1 |
70 |
|
38,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
384 |
|
38,110 |
| 1 |
120 |
|
38,050 |
| 1 |
41 |
|
38,025 |
| 1 |
160 |
|
37,995 |
| 1 |
75 |
|
37,990 |
| 1 |
400 |
|
37,960 |
| 1 |
300 |
|
37,940 |
| 1 |
200 |
|
37,890 |
| 1 |
624 |
|
37,885 |
| 1 |
1 300 |
|
37,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 486 |
3 604 |
1:1,45 |
24.07.2025 13:48:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:48:23
|
38,270
|
2
|
|
13:22:58
|
38,240
|
13
|
|
13:22:48
|
38,100
|
30
|
|
12:44:36
|
38,260
|
2
|
|
12:15:45
|
38,170
|
70
|
|
10:02:54
|
38,415
|
2
|
|
10:02:10
|
38,435
|
49
|
|
10:02:10
|
38,435
|
6
|
|
10:00:01
|
38,705
|
58
|
|
09:59:52
|
38,585
|
25
|
|
09:52:03
|
38,305
|
128
|
|
09:52:03
|
38,310
|
87
|
|
09:46:24
|
38,330
|
50
|
|
09:45:34
|
38,350
|
15
|
|
09:11:08
|
38,425
|
50
|
|
09:06:12
|
38,285
|
85
|
|
09:05:59
|
38,210
|
100
|
|
09:05:59
|
38,265
|
310
|
|
09:05:58
|
38,280
|
160
|
|
mehr...
|
ETF-Sparplan