Freeport-McMoRan Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Freeport-McMoRan Inc

Orders Stück Brief Kurs
1 02
38,560
1 01
38,550
1 200
38,495
1 340
38,490
1 830
38,475
2 550
38,400
2 384
38,350
1 41
38,345
1 68
38,340
1 70
38,330
Orders Stück Geld Kurs
2 384
38,110
1 120
38,050
1 41
38,025
1 160
37,995
1 75
37,990
1 400
37,960
1 300
37,940
1 200
37,890
1 624
37,885
1 1 300
37,860
Summe Ask Summe Bid Verhältnis Datum
2 486 3 604 1:1,45 24.07.2025 13:48:23

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:48:23 38,270 2
13:22:58 38,240 13
13:22:48 38,100 30
12:44:36 38,260 2
12:15:45 38,170 70
10:02:54 38,415 2
10:02:10 38,435 49
10:02:10 38,435 6
10:00:01 38,705 58
09:59:52 38,585 25
09:52:03 38,305 128
09:52:03 38,310 87
09:46:24 38,330 50
09:45:34 38,350 15
09:11:08 38,425 50
09:06:12 38,285 85
09:05:59 38,210 100
09:05:59 38,265 310
09:05:58 38,280 160
mehr...