XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 941 |
|
35,850 |
| 1 |
1 704 |
|
35,465 |
| 1 |
02 |
|
35,250 |
| 1 |
1 000 |
|
35,215 |
| 1 |
1 300 |
|
35,200 |
| 1 |
01 |
|
35,150 |
| 1 |
1 300 |
|
35,120 |
| 1 |
1 300 |
|
35,060 |
| 2 |
940 |
|
34,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
640 |
|
34,880 |
| 1 |
640 |
|
34,870 |
| 2 |
940 |
|
34,860 |
| 1 |
1 300 |
|
34,805 |
| 1 |
1 300 |
|
34,800 |
| 1 |
1 300 |
|
34,720 |
| 1 |
1 300 |
|
34,640 |
| 1 |
02 |
|
34,560 |
| 1 |
1 000 |
|
34,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 488 |
8 422 |
1:0,89 |
31.07.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:55:36
|
34,805
|
44
|
|
16:49:43
|
34,770
|
95
|
|
16:48:14
|
34,800
|
264
|
|
16:48:14
|
34,800
|
574
|
|
16:48:14
|
34,800
|
280
|
|
16:48:14
|
34,800
|
1 382
|
|
16:26:25
|
35,000
|
100
|
|
16:15:13
|
34,945
|
50
|
|
15:34:29
|
34,765
|
107
|
|
15:26:21
|
34,260
|
140
|
|
15:26:21
|
34,260
|
320
|
|
15:26:21
|
34,260
|
240
|
|
15:26:21
|
34,260
|
300
|
|
15:06:00
|
34,105
|
100
|
|
14:32:54
|
34,130
|
30
|
|
14:32:54
|
34,095
|
40
|
|
14:13:37
|
34,310
|
1
|
|
14:08:23
|
34,385
|
100
|
|
14:08:23
|
34,370
|
300
|
|
14:08:23
|
34,330
|
100
|
|
12:24:19
|
34,620
|
135
|
|
mehr...
|
ETF-Sparplan