First Majestic Silver Aktie
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 670 | 5,668 | |
| 1 | 471 | 5,662 | |
| 1 | 1 471 | 5,660 | |
| 2 | 3 621 | 5,658 | |
| 2 | 2 311 | 5,656 | |
| 1 | 1 471 | 5,654 | |
| 1 | 2 606 | 5,650 | |
| 2 | 4 077 | 5,648 | |
| 1 | 2 606 | 5,646 | |
| 1 | 1 529 | 5,644 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4 077 | 5,614 | |
| 1 | 1 471 | 5,612 | |
| 1 | 2 606 | 5,610 | |
| 1 | 471 | 5,608 | |
| 1 | 471 | 5,606 | |
| 1 | 471 | 5,604 | |
| 3 | 9 130 | 5,602 | |
| 2 | 664 | 5,600 | |
| 2 | 2 471 | 5,594 | |
| 1 | 1 471 | 5,592 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21 833 | 23 303 | 1:1,07 | 03.04.2025 14:01:50 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:50 | 5,640 | 702 |
| 13:59:38 | 5,664 | 1 000 |
| 13:47:05 | 5,640 | 608 |
| 13:40:13 | 5,592 | 500 |
| 13:39:35 | 5,594 | 55 |
| 13:39:35 | 5,576 | 613 |
| 13:39:35 | 5,568 | 5 182 |
| 13:39:35 | 5,568 | 1 608 |
| 13:38:06 | 5,540 | 1 800 |
| 13:34:29 | 5,552 | 15 |
| 13:29:05 | 5,586 | 1 000 |
| 13:23:33 | 5,588 | 1 636 |
| 13:18:13 | 5,598 | 545 |
| 13:10:44 | 5,586 | 545 |
| 13:09:50 | 5,582 | 500 |
| 11:53:40 | 5,774 | 230 |
| 11:53:40 | 5,780 | 770 |
| 11:53:40 | 5,780 | 1 230 |
| 11:53:40 | 5,782 | 1 570 |
| 11:48:50 | 5,820 | 154 |
| 11:48:50 | 5,820 | 200 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.