First Majestic Silver Aktie
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 000 | 10,615 | |
| 1 | 1 884 | 10,600 | |
| 1 | 02 | 10,595 | |
| 1 | 01 | 10,570 | |
| 1 | 4 700 | 10,550 | |
| 1 | 1 999 | 10,535 | |
| 1 | 4 700 | 10,525 | |
| 1 | 2 280 | 10,520 | |
| 1 | 2 280 | 10,515 | |
| 4 | 18 960 | 10,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2 305 | 10,455 | |
| 1 | 2 280 | 10,450 | |
| 2 | 8 700 | 10,440 | |
| 1 | 4 700 | 10,400 | |
| 1 | 19 000 | 10,395 | |
| 1 | 02 | 10,390 | |
| 1 | 01 | 10,370 | |
| 1 | 1 884 | 10,360 | |
| 1 | 19 000 | 10,340 | |
| 1 | 4 545 | 10,335 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55 806 | 62 417 | 1:1,12 | 30.09.2025 17:35:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 10,500 | 2 514 |
| 17:28:21 | 10,460 | 9 |
| 17:27:18 | 10,485 | 56 |
| 17:26:18 | 10,475 | 10 |
| 17:26:14 | 10,470 | 1 018 |
| 17:25:16 | 10,450 | 8 |
| 17:23:00 | 10,470 | 473 |
| 17:20:02 | 10,475 | 2 |
| 17:17:11 | 10,450 | 302 |
| 17:14:07 | 10,490 | 19 |
| 17:12:36 | 10,485 | 10 |
| 17:12:35 | 10,480 | 9 |
| 17:12:26 | 10,475 | 3 090 |
| 17:12:24 | 10,475 | 13 |
| 17:11:21 | 10,445 | 11 |
| 17:11:20 | 10,470 | 1 700 |
| 17:07:18 | 10,500 | 248 |
| 17:07:14 | 10,515 | 24 |
| 17:06:55 | 10,530 | 274 |
| 17:06:55 | 10,530 | 76 |
| 17:06:53 | 10,520 | 9 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.