XETRA Orderbuch zu Figma
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
108 |
|
37,900 |
| 1 |
9 500 |
|
20,000 |
| 1 |
9 500 |
|
19,840 |
| 1 |
9 500 |
|
19,680 |
| 1 |
9 500 |
|
19,520 |
| 1 |
2 400 |
|
19,500 |
| 1 |
2 400 |
|
19,420 |
| 1 |
960 |
|
19,400 |
| 1 |
960 |
|
19,380 |
| 1 |
960 |
|
19,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
960 |
|
19,300 |
| 1 |
960 |
|
19,280 |
| 1 |
2 400 |
|
19,240 |
| 1 |
2 400 |
|
19,140 |
| 1 |
9 500 |
|
19,040 |
| 1 |
9 500 |
|
18,880 |
| 1 |
9 500 |
|
18,720 |
| 1 |
9 500 |
|
18,560 |
| 1 |
9 500 |
|
18,560 |
| 1 |
9 500 |
|
18,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 788 |
63 720 |
1:1,39 |
21.07.2026 16:29:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:57
|
19,940
|
253
|
|
16:28:43
|
19,920
|
418
|
|
16:22:43
|
19,760
|
34
|
|
16:21:15
|
19,760
|
420
|
|
16:09:54
|
20,050
|
312
|
|
16:09:42
|
20,000
|
420
|
|
16:07:23
|
19,920
|
271
|
|
16:06:23
|
19,800
|
300
|
|
16:01:20
|
19,920
|
194
|
|
16:01:05
|
19,900
|
480
|
|
15:59:10
|
19,860
|
81
|
|
15:59:10
|
19,840
|
420
|
|
15:58:26
|
19,900
|
3
|
|
15:58:08
|
19,900
|
480
|
|
15:57:49
|
19,940
|
241
|
|
15:56:17
|
20,050
|
269
|
|
15:54:32
|
19,880
|
1 166
|
|
15:53:54
|
19,840
|
54
|
|
15:53:39
|
19,800
|
490
|
|
15:52:29
|
20,150
|
244
|
|
15:48:22
|
20,200
|
12
|
|
mehr...
|
ETF-Sparplan