Figma Aktie
| 21,88USD | -2,13USD | -8,87% |
WKN DE: A41DRC / ISIN: US3168411052
Figma Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:11 | 19,160 | ||
| 18:33:15 | 19,320 | ||
| 18:17:38 | 19,320 | ||
| 18:02:53 | 19,380 | ||
| 17:47:37 | 19,360 | ||
| 17:32:28 | 19,340 | ||
| 17:17:59 | 19,280 | ||
| 17:03:25 | 19,400 | ||
| 16:33:22 | 19,880 | ||
| 16:18:13 | 19,640 | ||
| 15:33:09 | 20,300 | ||
| 15:18:18 | 20,550 | ||
| 15:02:31 | 20,500 | ||
| 14:33:00 | 20,450 | ||
| 14:18:36 | 20,450 | ||
| 13:32:43 | 20,550 | ||
| 13:18:06 | 20,600 | ||
| 13:03:57 | 20,650 | ||
| 12:52:00 | 20,650 | ||
| 12:34:02 | 20,650 | ||
| 12:18:29 | 20,650 | ||
| 12:03:51 | 20,650 | ||
| 11:50:06 | 20,500 | ||
| 11:31:09 | 20,700 | ||
| 11:16:07 | 20,650 | ||
| 11:01:16 | 20,700 | ||
| 10:31:24 | 20,750 | ||
| 10:16:28 | 20,650 | ||
| 10:01:30 | 20,750 | ||
| 09:31:51 | 20,750 | ||
| 09:14:45 | 20,750 | ||
| 09:05:50 | 20,750 | ||
| 08:55:39 | 20,750 | ||
| 08:32:04 | 20,750 | ||
| 08:17:06 | 20,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Figma
Analysen zu Figma
Weitere Meldungen
|
18:56
|
|
|
|
18:50
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
17:58
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:46
|
|