Figma Aktie
| 22,14USD | -1,87USD | -7,79% |
WKN DE: A41DRC / ISIN: US3168411052
Figma Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:28 | 19,340 | ||
| 17:17:59 | 19,280 | ||
| 17:03:25 | 19,400 | ||
| 16:33:22 | 19,880 | ||
| 16:18:13 | 19,640 | ||
| 15:33:09 | 20,300 | ||
| 15:18:18 | 20,550 | ||
| 15:02:31 | 20,500 | ||
| 14:33:00 | 20,450 | ||
| 14:18:36 | 20,450 | ||
| 13:32:43 | 20,550 | ||
| 13:18:06 | 20,600 | ||
| 13:03:57 | 20,650 | ||
| 12:52:00 | 20,650 | ||
| 12:34:02 | 20,650 | ||
| 12:18:29 | 20,650 | ||
| 12:03:51 | 20,650 | ||
| 11:50:06 | 20,500 | ||
| 11:31:09 | 20,700 | ||
| 11:16:07 | 20,650 | ||
| 11:01:16 | 20,700 | ||
| 10:31:24 | 20,750 | ||
| 10:16:28 | 20,650 | ||
| 10:01:30 | 20,750 | ||
| 09:31:51 | 20,750 | ||
| 09:14:45 | 20,750 | ||
| 09:05:50 | 20,750 | ||
| 08:55:39 | 20,750 | ||
| 08:32:04 | 20,750 | ||
| 08:17:06 | 20,800 | ||
| 08:04:00 | 20,750 | ||
| 07:53:27 | 20,750 | ||
| 07:37:27 | 21,000 | ||
| 07:32:29 | 21,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Figma
Analysen zu Figma
Weitere Meldungen
|
17:35
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.