XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 088 |
|
40,700 |
| 6 |
1 325 |
|
40,650 |
| 8 |
1 726 |
|
40,600 |
| 4 |
995 |
|
40,550 |
| 7 |
1 174 |
|
40,500 |
| 5 |
967 |
|
40,450 |
| 6 |
3 781 |
|
40,400 |
| 4 |
848 |
|
40,350 |
| 5 |
612 |
|
40,300 |
| 1 |
83 |
|
40,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
579 |
|
40,200 |
| 5 |
782 |
|
40,150 |
| 6 |
3 784 |
|
40,100 |
| 4 |
781 |
|
40,050 |
| 5 |
995 |
|
40,000 |
| 7 |
1 141 |
|
39,950 |
| 8 |
2 598 |
|
39,900 |
| 8 |
913 |
|
39,850 |
| 5 |
829 |
|
39,800 |
| 7 |
1 376 |
|
39,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 599 |
13 778 |
1:1,09 |
27.07.2026 17:22:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:17
|
40,200
|
795
|
|
17:21:34
|
40,250
|
59
|
|
17:12:41
|
40,200
|
442
|
|
17:10:59
|
40,175
|
106
|
|
17:10:39
|
40,175
|
106
|
|
17:08:29
|
40,200
|
20
|
|
17:08:05
|
40,200
|
2
|
|
17:08:05
|
40,200
|
120
|
|
17:04:40
|
40,200
|
4
|
|
17:04:29
|
40,200
|
9
|
|
17:04:26
|
40,200
|
17
|
|
17:04:26
|
40,200
|
8
|
|
17:04:26
|
40,200
|
339
|
|
16:58:57
|
40,150
|
20
|
|
16:55:59
|
40,150
|
22
|
|
16:54:48
|
40,150
|
445
|
|
16:54:48
|
40,150
|
79
|
|
16:54:46
|
40,100
|
741
|
|
16:53:17
|
40,050
|
585
|
|
16:53:12
|
40,050
|
366
|
|
16:43:30
|
40,100
|
70
|
|
mehr...
|
ETF-Sparplan