Fielmann Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Fielmann AG

Orders Stück Brief Kurs
4 381
45,050
10 734
45,000
7 993
44,950
6 1 091
44,900
5 809
44,850
5 510
44,800
6 853
44,750
6 459
44,700
4 224
44,650
5 212
44,600
Orders Stück Geld Kurs
4 204
44,450
5 217
44,400
5 400
44,350
4 207
44,300
5 434
44,250
4 786
44,200
5 797
44,150
5 509
44,100
5 602
44,050
4 484
44,000
Summe Ask Summe Bid Verhältnis Datum
6 266 4 640 1:0,74 10.06.2026 11:56:59

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:56:59 44,450 10
11:56:03 44,450 52
11:53:05 44,400 40
11:52:45 44,400 165
11:48:13 44,350 15
11:48:13 44,350 190
11:48:13 44,300 15
11:47:15 44,300 14
11:43:21 44,300 37
11:43:21 44,300 1
11:43:21 44,300 39
11:43:21 44,300 143
11:43:21 44,300 82
11:42:21 44,350 16
11:39:14 44,350 37
11:39:14 44,350 43
11:39:03 44,350 120
11:39:03 44,400 218
11:39:03 44,450 201
11:39:03 44,500 144
11:38:50 44,525 125
mehr...