XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 027 |
|
44,900 |
| 3 |
656 |
|
44,850 |
| 7 |
486 |
|
44,800 |
| 6 |
907 |
|
44,750 |
| 7 |
833 |
|
44,700 |
| 5 |
392 |
|
44,650 |
| 4 |
209 |
|
44,600 |
| 4 |
210 |
|
44,550 |
| 4 |
207 |
|
44,500 |
| 5 |
310 |
|
44,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
44,350 |
| 5 |
220 |
|
44,300 |
| 2 |
124 |
|
44,250 |
| 3 |
428 |
|
44,200 |
| 4 |
702 |
|
44,150 |
| 5 |
883 |
|
44,100 |
| 4 |
839 |
|
44,050 |
| 6 |
549 |
|
44,000 |
| 3 |
202 |
|
43,950 |
| 3 |
412 |
|
43,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 237 |
4 390 |
1:0,84 |
10.06.2026 11:03:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:03:49
|
44,350
|
97
|
|
11:03:36
|
44,400
|
36
|
|
11:03:09
|
44,400
|
34
|
|
11:02:12
|
44,450
|
32
|
|
11:01:31
|
44,500
|
14
|
|
11:01:26
|
44,500
|
58
|
|
11:01:26
|
44,500
|
8
|
|
11:01:26
|
44,500
|
46
|
|
11:01:26
|
44,500
|
62
|
|
11:01:26
|
44,500
|
37
|
|
11:01:26
|
44,500
|
22
|
|
11:01:26
|
44,500
|
136
|
|
11:01:26
|
44,500
|
97
|
|
10:55:00
|
44,550
|
12
|
|
10:51:28
|
44,550
|
247
|
|
10:51:28
|
44,500
|
64
|
|
10:51:28
|
44,500
|
1
|
|
10:51:28
|
44,500
|
17
|
|
10:50:34
|
44,500
|
157
|
|
10:50:34
|
44,450
|
54
|
|
10:50:34
|
44,450
|
8
|
|
mehr...
|
ETF-Sparplan