XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
381 |
|
45,050 |
| 10 |
734 |
|
45,000 |
| 7 |
993 |
|
44,950 |
| 6 |
1 091 |
|
44,900 |
| 5 |
809 |
|
44,850 |
| 5 |
510 |
|
44,800 |
| 6 |
853 |
|
44,750 |
| 6 |
459 |
|
44,700 |
| 4 |
224 |
|
44,650 |
| 5 |
212 |
|
44,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
204 |
|
44,450 |
| 5 |
217 |
|
44,400 |
| 5 |
400 |
|
44,350 |
| 4 |
207 |
|
44,300 |
| 5 |
434 |
|
44,250 |
| 4 |
786 |
|
44,200 |
| 5 |
797 |
|
44,150 |
| 5 |
509 |
|
44,100 |
| 5 |
602 |
|
44,050 |
| 4 |
484 |
|
44,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 266 |
4 640 |
1:0,74 |
10.06.2026 11:56:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:56:59
|
44,450
|
10
|
|
11:56:03
|
44,450
|
52
|
|
11:53:05
|
44,400
|
40
|
|
11:52:45
|
44,400
|
165
|
|
11:48:13
|
44,350
|
15
|
|
11:48:13
|
44,350
|
190
|
|
11:48:13
|
44,300
|
15
|
|
11:47:15
|
44,300
|
14
|
|
11:43:21
|
44,300
|
37
|
|
11:43:21
|
44,300
|
1
|
|
11:43:21
|
44,300
|
39
|
|
11:43:21
|
44,300
|
143
|
|
11:43:21
|
44,300
|
82
|
|
11:42:21
|
44,350
|
16
|
|
11:39:14
|
44,350
|
37
|
|
11:39:14
|
44,350
|
43
|
|
11:39:03
|
44,350
|
120
|
|
11:39:03
|
44,400
|
218
|
|
11:39:03
|
44,450
|
201
|
|
11:39:03
|
44,500
|
144
|
|
11:38:50
|
44,525
|
125
|
|
mehr...
|
ETF-Sparplan