XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 996 |
|
38,600 |
| 1 |
1 046 |
|
38,400 |
| 4 |
2 228 |
|
38,250 |
| 1 |
916 |
|
38,000 |
| 1 |
496 |
|
37,900 |
| 3 |
843 |
|
37,850 |
| 1 |
38 |
|
37,450 |
| 11 |
4 620 |
|
37,050 |
| 1 |
60 |
|
34,900 |
| 44 |
11 826 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 042 |
|
0,000 |
| 4 |
2 034 |
|
40,950 |
| 1 |
18 |
|
40,800 |
| 1 |
01 |
|
40,750 |
| 1 |
1 446 |
|
40,200 |
| 1 |
242 |
|
40,150 |
| 1 |
192 |
|
40,100 |
| 1 |
534 |
|
39,700 |
| 1 |
25 |
|
39,650 |
| 1 |
41 |
|
39,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 069 |
5 575 |
1:0,23 |
10.09.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:01
|
39,100
|
50
|
|
17:35:20
|
38,850
|
26 899
|
|
17:25:29
|
39,000
|
120
|
|
17:23:03
|
39,000
|
86
|
|
17:23:03
|
39,000
|
136
|
|
17:23:03
|
39,000
|
506
|
|
17:15:10
|
38,950
|
165
|
|
17:12:55
|
38,900
|
69
|
|
17:10:36
|
38,950
|
89
|
|
17:10:16
|
38,900
|
110
|
|
17:10:16
|
38,950
|
104
|
|
17:10:16
|
38,950
|
322
|
|
17:01:48
|
38,900
|
508
|
|
17:01:13
|
38,875
|
150
|
|
17:00:40
|
38,850
|
12
|
|
17:00:40
|
38,850
|
97
|
|
16:37:48
|
38,950
|
20
|
|
16:26:53
|
39,000
|
267
|
|
16:24:40
|
38,950
|
1
|
|
16:24:38
|
38,950
|
96
|
|
16:23:47
|
38,925
|
29
|
|
mehr...
|
ETF-Sparplan