Fielmann Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Fielmann AG

Orders Stück Brief Kurs
4 1 027
44,900
3 656
44,850
7 486
44,800
6 907
44,750
7 833
44,700
5 392
44,650
4 209
44,600
4 210
44,550
4 207
44,500
5 310
44,450
Orders Stück Geld Kurs
1 31
44,350
5 220
44,300
2 124
44,250
3 428
44,200
4 702
44,150
5 883
44,100
4 839
44,050
6 549
44,000
3 202
43,950
3 412
43,900
Summe Ask Summe Bid Verhältnis Datum
5 237 4 390 1:0,84 10.06.2026 11:03:49

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:03:49 44,350 97
11:03:36 44,400 36
11:03:09 44,400 34
11:02:12 44,450 32
11:01:31 44,500 14
11:01:26 44,500 58
11:01:26 44,500 8
11:01:26 44,500 46
11:01:26 44,500 62
11:01:26 44,500 37
11:01:26 44,500 22
11:01:26 44,500 136
11:01:26 44,500 97
10:55:00 44,550 12
10:51:28 44,550 247
10:51:28 44,500 64
10:51:28 44,500 1
10:51:28 44,500 17
10:50:34 44,500 157
10:50:34 44,450 54
10:50:34 44,450 8
mehr...