Fielmann Aktie
| 43,00EUR | -0,80EUR | -1,83% |
WKN: 577220 / ISIN: DE0005772206
Fielmann Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:04 | 43,100 | ||
| 15:01:04 | 43,000 | ||
| 14:46:06 | 43,000 | ||
| 14:31:04 | 43,000 | ||
| 14:16:03 | 43,050 | ||
| 14:01:09 | 43,200 | ||
| 13:46:05 | 43,150 | ||
| 13:32:30 | 43,150 | ||
| 13:16:05 | 43,100 | ||
| 13:04:18 | 43,150 | 200 | |
| 13:04:13 | 43,150 | 200 | |
| 13:04:08 | 43,200 | 1 700 | |
| 13:01:03 | 43,200 | ||
| 12:46:04 | 43,150 | ||
| 12:31:02 | 43,150 | ||
| 12:16:05 | 43,200 | ||
| 12:01:05 | 43,250 | ||
| 11:46:02 | 43,250 | ||
| 11:32:02 | 43,350 | ||
| 11:16:05 | 43,400 | ||
| 11:01:08 | 43,400 | ||
| 10:46:02 | 43,400 | ||
| 10:31:05 | 43,400 | ||
| 10:16:04 | 43,500 | ||
| 10:03:02 | 43,600 | 300 | |
| 10:01:03 | 43,600 | ||
| 09:46:05 | 43,600 | ||
| 09:31:05 | 43,650 | ||
| 09:29:06 | 43,700 | 225 | |
| 09:14:06 | 43,700 | ||
| 09:05:30 | 43,700 | ||
| 09:05:16 | 43,700 | 225 | |
| 08:55:04 | 43,800 | ||
| 08:46:06 | 43,800 | ||
| 08:31:09 | 43,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fielmann AG
Analysen zu Fielmann AG
| 22.09.25 | Fielmann Halten | |
| 18.09.25 | Fielmann Hold | |
| 28.08.25 | Fielmann Hold | |
| 18.07.25 | Fielmann Halten | |
| 11.07.25 | Fielmann Add |
Weitere Meldungen
|
15:08
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:23
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:40
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:21
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|