Fielmann Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Fielmann AG

Orders Stück Brief Kurs
1 120
44,550
1 560
44,400
2 110
44,250
2 14
44,200
2 238
44,150
1 12
44,100
2 238
44,050
6 1 716
44,000
4 167
43,950
7 283
43,900
Orders Stück Geld Kurs
4 1 894
43,800
3 118
43,750
4 284
43,700
5 1 696
43,650
1 179
43,600
1 226
43,550
1 15
43,500
2 228
43,450
1 108
43,400
1 02
43,350
Summe Ask Summe Bid Verhältnis Datum
3 458 4 750 1:1,37 14.11.2025 17:35:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:09 43,800 15 898
17:25:35 43,850 17
17:23:37 43,850 17
17:23:00 43,800 12
17:21:27 43,800 16
17:21:27 43,800 72
17:17:12 43,750 1
17:17:12 43,750 37
17:17:12 43,750 55
17:17:12 43,750 2
17:17:12 43,750 27
17:14:50 43,750 338
17:14:26 43,700 147
17:13:16 43,700 76
17:13:16 43,700 151
17:13:16 43,700 55
17:13:16 43,650 89
17:13:16 43,700 90
17:10:12 43,700 45
17:07:41 43,650 78
17:07:41 43,650 100
mehr...