XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
44,550 |
| 1 |
560 |
|
44,400 |
| 2 |
110 |
|
44,250 |
| 2 |
14 |
|
44,200 |
| 2 |
238 |
|
44,150 |
| 1 |
12 |
|
44,100 |
| 2 |
238 |
|
44,050 |
| 6 |
1 716 |
|
44,000 |
| 4 |
167 |
|
43,950 |
| 7 |
283 |
|
43,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 894 |
|
43,800 |
| 3 |
118 |
|
43,750 |
| 4 |
284 |
|
43,700 |
| 5 |
1 696 |
|
43,650 |
| 1 |
179 |
|
43,600 |
| 1 |
226 |
|
43,550 |
| 1 |
15 |
|
43,500 |
| 2 |
228 |
|
43,450 |
| 1 |
108 |
|
43,400 |
| 1 |
02 |
|
43,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 458 |
4 750 |
1:1,37 |
14.11.2025 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
43,800
|
15 898
|
|
17:25:35
|
43,850
|
17
|
|
17:23:37
|
43,850
|
17
|
|
17:23:00
|
43,800
|
12
|
|
17:21:27
|
43,800
|
16
|
|
17:21:27
|
43,800
|
72
|
|
17:17:12
|
43,750
|
1
|
|
17:17:12
|
43,750
|
37
|
|
17:17:12
|
43,750
|
55
|
|
17:17:12
|
43,750
|
2
|
|
17:17:12
|
43,750
|
27
|
|
17:14:50
|
43,750
|
338
|
|
17:14:26
|
43,700
|
147
|
|
17:13:16
|
43,700
|
76
|
|
17:13:16
|
43,700
|
151
|
|
17:13:16
|
43,700
|
55
|
|
17:13:16
|
43,650
|
89
|
|
17:13:16
|
43,700
|
90
|
|
17:10:12
|
43,700
|
45
|
|
17:07:41
|
43,650
|
78
|
|
17:07:41
|
43,650
|
100
|
|
mehr...
|
ETF-Sparplan