XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
314 |
|
42,650 |
| 3 |
376 |
|
42,600 |
| 6 |
1 091 |
|
42,550 |
| 3 |
214 |
|
42,500 |
| 8 |
1 364 |
|
42,450 |
| 8 |
676 |
|
42,400 |
| 7 |
879 |
|
42,350 |
| 6 |
489 |
|
42,300 |
| 7 |
335 |
|
42,250 |
| 2 |
792 |
|
42,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
42,100 |
| 8 |
302 |
|
42,050 |
| 9 |
540 |
|
42,000 |
| 9 |
608 |
|
41,950 |
| 10 |
767 |
|
41,900 |
| 14 |
2 977 |
|
41,850 |
| 5 |
432 |
|
41,800 |
| 7 |
406 |
|
41,750 |
| 4 |
550 |
|
41,700 |
| 5 |
523 |
|
41,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 530 |
7 106 |
1:1,09 |
03.04.2025 13:19:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:19:26
|
42,150
|
99
|
|
13:19:01
|
42,100
|
55
|
|
13:02:27
|
42,000
|
1
|
|
12:52:12
|
42,050
|
5
|
|
12:52:12
|
42,100
|
33
|
|
12:50:20
|
42,150
|
39
|
|
12:50:20
|
42,200
|
284
|
|
12:15:31
|
42,250
|
7
|
|
12:15:31
|
42,250
|
170
|
|
11:53:52
|
42,300
|
138
|
|
11:50:22
|
42,300
|
3
|
|
11:42:01
|
42,300
|
2
|
|
11:42:01
|
42,300
|
4
|
|
11:38:12
|
42,400
|
54
|
|
11:38:12
|
42,400
|
100
|
|
11:23:46
|
42,350
|
31
|
|
11:23:43
|
42,300
|
35
|
|
11:20:45
|
42,350
|
83
|
|
10:41:22
|
42,450
|
18
|
|
10:41:21
|
42,500
|
210
|
|
10:11:41
|
42,400
|
42
|
|
mehr...
|
ETF-Sparplan