Fastenal Aktie
XETRA Orderbuch zu Fastenal Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4 000 | 43,860 | |
| 1 | 474 | 43,435 | |
| 1 | 4 000 | 43,430 | |
| 1 | 2 000 | 43,300 | |
| 1 | 202 | 43,185 | |
| 1 | 202 | 43,155 | |
| 1 | 202 | 43,145 | |
| 1 | 202 | 43,085 | |
| 1 | 200 | 43,080 | |
| 1 | 202 | 43,075 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1 239 | 41,790 | |
| 1 | 202 | 41,780 | |
| 1 | 474 | 41,410 | |
| 1 | 4 000 | 41,280 | |
| 1 | 2 000 | 41,200 | |
| 1 | 2 000 | 41,100 | |
| 1 | 4 000 | 41,065 | |
| 1 | 474 | 40,890 | |
| 1 | 4 000 | 40,850 | |
| 1 | 4 000 | 40,635 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 684 | 22 389 | 1:1,92 | 04.09.2026 09:14:26 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||