Fastenal Aktie
XETRA Orderbuch zu Fastenal Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 272 | 48,340 | |
| 1 | 4 000 | 43,860 | |
| 1 | 4 000 | 43,645 | |
| 1 | 4 000 | 43,430 | |
| 1 | 4 000 | 43,215 | |
| 1 | 2 000 | 43,160 | |
| 1 | 2 000 | 43,060 | |
| 1 | 400 | 42,895 | |
| 1 | 400 | 42,890 | |
| 1 | 400 | 42,880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 42,815 | |
| 1 | 400 | 42,805 | |
| 1 | 2 000 | 42,630 | |
| 1 | 2 000 | 42,510 | |
| 1 | 4 000 | 42,355 | |
| 1 | 4 000 | 42,140 | |
| 1 | 4 000 | 41,925 | |
| 1 | 4 000 | 41,710 | |
| 1 | 50 | 2,510 | |
| 1 | 1 047 | 0,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21 472 | 21 897 | 1:1,02 | 04.09.2026 17:35:53 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||