Fastenal Aktie
| 44,37USD | -0,23USD | -0,50% |
WKN: 887891 / ISIN: US3119001044
Fastenal Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:12 | 37,585 | ||
| 20:47:02 | 37,495 | ||
| 20:31:43 | 37,485 | ||
| 20:16:57 | 37,470 | ||
| 20:01:54 | 37,400 | ||
| 19:46:55 | 37,400 | ||
| 19:31:42 | 37,380 | ||
| 19:17:04 | 37,415 | ||
| 19:02:22 | 37,410 | ||
| 18:46:52 | 37,245 | ||
| 18:32:13 | 37,120 | ||
| 18:17:09 | 36,980 | ||
| 18:02:24 | 36,935 | ||
| 17:46:56 | 37,005 | ||
| 17:31:51 | 37,040 | ||
| 17:17:07 | 37,005 | ||
| 17:02:26 | 37,035 | ||
| 16:47:04 | 37,200 | ||
| 16:32:00 | 37,210 | ||
| 16:17:08 | 37,085 | ||
| 15:46:57 | 37,090 | ||
| 15:31:54 | 37,510 | ||
| 15:17:13 | 37,765 | ||
| 15:02:12 | 37,765 | ||
| 14:47:04 | 37,790 | ||
| 14:31:48 | 37,770 | ||
| 14:17:05 | 37,770 | ||
| 14:02:30 | 37,800 | ||
| 13:46:54 | 37,810 | ||
| 13:31:29 | 37,800 | ||
| 13:17:04 | 37,805 | ||
| 13:02:07 | 37,820 | ||
| 12:46:30 | 37,810 | ||
| 12:31:31 | 37,835 | ||
| 12:17:07 | 37,785 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fastenal Co.
Analysen zu Fastenal Co.
Weitere Meldungen
|
20:45
|
|
|
|
20:38
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:37
|
|