XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 486 |
|
18,430 |
| 5 |
2 225 |
|
18,420 |
| 5 |
1 752 |
|
18,410 |
| 6 |
1 988 |
|
18,400 |
| 8 |
13 134 |
|
18,390 |
| 10 |
3 218 |
|
18,380 |
| 7 |
2 783 |
|
18,370 |
| 9 |
2 709 |
|
18,360 |
| 8 |
2 426 |
|
18,350 |
| 7 |
2 363 |
|
18,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
1 851 |
|
18,320 |
| 10 |
2 482 |
|
18,310 |
| 8 |
2 026 |
|
18,300 |
| 8 |
2 543 |
|
18,290 |
| 6 |
2 747 |
|
18,280 |
| 6 |
12 149 |
|
18,270 |
| 4 |
1 226 |
|
18,260 |
| 6 |
2 570 |
|
18,250 |
| 5 |
1 634 |
|
18,240 |
| 4 |
1 700 |
|
18,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 084 |
30 928 |
1:0,91 |
08.09.2026 14:38:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:38:20
|
18,330
|
3
|
|
14:38:19
|
18,330
|
503
|
|
14:38:19
|
18,330
|
156
|
|
14:38:19
|
18,330
|
156
|
|
14:30:05
|
18,340
|
673
|
|
14:30:05
|
18,340
|
119
|
|
14:27:10
|
18,330
|
88
|
|
14:26:45
|
18,330
|
12
|
|
14:24:57
|
18,340
|
329
|
|
14:24:57
|
18,330
|
1 163
|
|
14:18:44
|
18,320
|
231
|
|
14:18:42
|
18,320
|
1 000
|
|
14:16:00
|
18,340
|
78
|
|
14:13:20
|
18,350
|
27
|
|
14:12:54
|
18,350
|
70
|
|
14:09:43
|
18,360
|
200
|
|
14:06:35
|
18,370
|
209
|
|
14:05:46
|
18,380
|
1 039
|
|
14:05:41
|
18,390
|
4
|
|
14:00:43
|
18,360
|
13
|
|
13:56:12
|
18,360
|
121
|
|
mehr...
|
ETF-Sparplan