XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 136 |
|
17,570 |
| 2 |
4 732 |
|
17,560 |
| 2 |
1 946 |
|
17,550 |
| 2 |
1 119 |
|
17,540 |
| 5 |
8 958 |
|
17,530 |
| 2 |
946 |
|
17,520 |
| 2 |
1 119 |
|
17,510 |
| 3 |
1 397 |
|
17,500 |
| 2 |
1 766 |
|
17,490 |
| 2 |
4 984 |
|
17,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
17,480 |
| 1 |
1 119 |
|
17,450 |
| 1 |
1 140 |
|
17,440 |
| 1 |
1 119 |
|
17,430 |
| 1 |
1 119 |
|
17,420 |
| 2 |
1 342 |
|
17,410 |
| 1 |
1 119 |
|
17,400 |
| 1 |
1 120 |
|
17,390 |
| 1 |
1 140 |
|
17,380 |
| 3 |
5 226 |
|
17,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 103 |
14 460 |
1:0,51 |
22.04.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:02
|
17,400
|
200
|
|
17:35:51
|
17,480
|
4 984
|
|
17:35:04
|
17,480
|
893 807
|
|
17:29:53
|
17,480
|
1 019
|
|
17:29:40
|
17,480
|
534
|
|
17:29:40
|
17,480
|
1 594
|
|
17:29:00
|
17,470
|
175
|
|
17:28:53
|
17,470
|
1 365
|
|
17:28:53
|
17,470
|
380
|
|
17:28:44
|
17,470
|
1 083
|
|
17:28:44
|
17,470
|
1 119
|
|
17:28:44
|
17,470
|
988
|
|
17:28:44
|
17,460
|
2 370
|
|
17:28:42
|
17,470
|
1 083
|
|
17:28:41
|
17,470
|
2 868
|
|
17:28:41
|
17,480
|
1 083
|
|
17:28:39
|
17,480
|
1 083
|
|
17:28:39
|
17,480
|
1 365
|
|
17:28:39
|
17,480
|
1 365
|
|
17:28:35
|
17,490
|
1
|
|
17:28:35
|
17,480
|
282
|
|
mehr...
|
ETF-Sparplan