Evonik Aktie
| 18,97EUR | 0,12EUR | 0,64% |
WKN DE: EVNK01 / ISIN: DE000EVNK013
Evonik Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:14 | 18,990 | ||
| 16:31:48 | 18,970 | ||
| 16:23:44 | 18,990 | 226 | |
| 16:16:11 | 18,990 | ||
| 15:46:46 | 19,010 | ||
| 15:31:06 | 19,040 | ||
| 15:16:03 | 19,030 | ||
| 15:01:05 | 18,990 | ||
| 14:31:03 | 19,000 | ||
| 14:16:02 | 18,980 | ||
| 13:31:04 | 19,010 | ||
| 13:16:06 | 19,000 | ||
| 12:31:05 | 19,040 | ||
| 12:16:03 | 19,060 | ||
| 12:01:02 | 19,050 | ||
| 11:51:48 | 19,040 | 900 | |
| 11:51:44 | 19,040 | 1 000 | |
| 11:31:01 | 19,050 | ||
| 11:16:07 | 19,050 | ||
| 11:01:06 | 18,990 | ||
| 10:31:08 | 18,930 | ||
| 10:20:08 | 19,010 | ||
| 10:16:03 | 18,980 | ||
| 10:01:06 | 18,980 | ||
| 09:42:41 | 18,940 | 85 | |
| 09:42:39 | 18,940 | 85 | |
| 09:31:13 | 18,950 | ||
| 09:14:12 | 19,020 | ||
| 09:05:12 | 18,930 | ||
| 08:55:19 | 18,740 | ||
| 08:31:03 | 18,740 | ||
| 08:16:06 | 18,740 | ||
| 08:09:41 | 18,830 | 1 000 | |
| 08:03:05 | 18,730 | ||
| 07:37:01 | 18,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evonik AG
Analysen zu Evonik AG
| 21.08.26 | Evonik Underweight | |
| 12.08.26 | Evonik Neutral | |
| 10.08.26 | Evonik Hold | |
| 10.08.26 | Evonik Sell | |
| 05.08.26 | Evonik Hold |
Weitere Meldungen
|
17:00
|
|
|
|
16:52
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|