Evonik Aktie
| 16,75EUR | -0,03EUR | -0,18% |
WKN DE: EVNK01 / ISIN: DE000EVNK013
Evonik Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:03 | 16,730 | ||
| 18:31:08 | 16,720 | ||
| 18:16:06 | 16,730 | ||
| 18:01:11 | 16,730 | ||
| 17:46:04 | 16,710 | ||
| 17:16:03 | 16,720 | ||
| 17:01:09 | 16,740 | ||
| 16:57:20 | 16,770 | 300 | |
| 16:46:03 | 16,780 | ||
| 16:31:09 | 16,740 | ||
| 16:16:02 | 16,760 | ||
| 15:46:06 | 16,740 | ||
| 15:31:04 | 16,830 | ||
| 15:16:06 | 16,810 | ||
| 15:07:13 | 16,850 | 265 | |
| 15:01:05 | 16,860 | ||
| 14:46:06 | 16,880 | ||
| 14:31:02 | 16,880 | ||
| 14:16:05 | 16,910 | ||
| 14:01:02 | 16,950 | ||
| 13:46:05 | 16,910 | ||
| 13:31:03 | 16,900 | ||
| 13:16:04 | 16,870 | ||
| 13:12:39 | 16,870 | 500 | |
| 13:12:37 | 16,870 | 500 | |
| 13:01:11 | 16,810 | ||
| 12:46:02 | 16,870 | ||
| 12:31:02 | 16,860 | ||
| 12:16:07 | 16,870 | ||
| 12:01:11 | 16,820 | ||
| 11:46:02 | 16,800 | ||
| 11:31:07 | 16,810 | ||
| 11:16:25 | 16,820 | 500 | |
| 11:16:05 | 16,840 | ||
| 11:01:05 | 16,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evonik AG
Analysen zu Evonik AG
| 13.04.26 | Evonik Hold | |
| 07.04.26 | Evonik Hold | |
| 02.04.26 | Evonik Overweight | |
| 02.04.26 | Evonik Buy | |
| 26.03.26 | Evonik Neutral |
Weitere Meldungen
|
18:43
|
|
|
|
18:34
|
|
|
|
18:25
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|