XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
5 870 |
|
14,200 |
| 1 |
1 870 |
|
14,190 |
| 1 |
1 870 |
|
14,180 |
| 2 |
6 586 |
|
14,170 |
| 4 |
6 900 |
|
14,160 |
| 3 |
6 881 |
|
14,150 |
| 1 |
1 871 |
|
14,140 |
| 2 |
2 119 |
|
14,130 |
| 4 |
3 061 |
|
14,120 |
| 1 |
23 152 |
|
14,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
617 |
|
14,090 |
| 2 |
6 586 |
|
14,080 |
| 2 |
6 586 |
|
14,070 |
| 2 |
6 586 |
|
14,060 |
| 1 |
1 871 |
|
14,050 |
| 1 |
1 870 |
|
14,040 |
| 1 |
1 871 |
|
14,030 |
| 1 |
1 870 |
|
14,020 |
| 1 |
1 000 |
|
13,990 |
| 1 |
340 |
|
13,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 60 180 |
29 197 |
1:0,49 |
13.11.2025 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
14,100
|
385 385
|
|
17:29:52
|
14,100
|
817
|
|
17:29:47
|
14,110
|
633
|
|
17:29:32
|
14,110
|
288
|
|
17:29:27
|
14,110
|
976
|
|
17:29:27
|
14,110
|
530
|
|
17:29:15
|
14,110
|
4
|
|
17:29:05
|
14,110
|
28
|
|
17:29:05
|
14,110
|
81
|
|
17:29:00
|
14,110
|
3
|
|
17:26:42
|
14,110
|
289
|
|
17:26:36
|
14,110
|
36
|
|
17:26:36
|
14,110
|
720
|
|
17:26:36
|
14,110
|
1 198
|
|
17:25:38
|
14,110
|
871
|
|
17:25:38
|
14,110
|
72
|
|
17:25:25
|
14,100
|
250
|
|
17:25:20
|
14,110
|
12
|
|
17:24:47
|
14,110
|
687
|
|
17:24:47
|
14,110
|
39
|
|
17:24:47
|
14,110
|
15
|
|
mehr...
|
ETF-Sparplan