XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
5 709 |
|
17,385 |
| 5 |
1 377 |
|
17,380 |
| 7 |
1 386 |
|
17,375 |
| 8 |
1 492 |
|
17,370 |
| 7 |
1 385 |
|
17,365 |
| 7 |
1 473 |
|
17,360 |
| 8 |
1 656 |
|
17,355 |
| 10 |
1 982 |
|
17,350 |
| 10 |
1 875 |
|
17,345 |
| 3 |
411 |
|
17,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
368 |
|
17,330 |
| 9 |
1 657 |
|
17,325 |
| 11 |
2 914 |
|
17,320 |
| 9 |
2 357 |
|
17,315 |
| 9 |
2 279 |
|
17,310 |
| 9 |
2 403 |
|
17,305 |
| 8 |
2 209 |
|
17,300 |
| 7 |
2 104 |
|
17,295 |
| 10 |
7 358 |
|
17,290 |
| 3 |
1 460 |
|
17,285 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 746 |
25 109 |
1:1,34 |
13.12.2024 13:16:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:16:49
|
17,350
|
154
|
|
13:16:49
|
17,345
|
846
|
|
13:16:24
|
17,340
|
9
|
|
13:16:24
|
17,340
|
241
|
|
13:16:24
|
17,340
|
133
|
|
13:16:24
|
17,340
|
95
|
|
13:16:24
|
17,340
|
117
|
|
13:16:24
|
17,340
|
941
|
|
13:16:24
|
17,340
|
464
|
|
13:15:28
|
17,335
|
238
|
|
13:15:17
|
17,340
|
111
|
|
13:15:17
|
17,345
|
500
|
|
13:13:49
|
17,345
|
1 620
|
|
13:13:49
|
17,345
|
300
|
|
13:13:49
|
17,345
|
580
|
|
13:12:54
|
17,340
|
64
|
|
13:12:47
|
17,340
|
218
|
|
13:11:56
|
17,345
|
64
|
|
13:11:53
|
17,345
|
64
|
|
13:11:45
|
17,345
|
65
|
|
13:11:36
|
17,345
|
133
|
|
mehr...
|
ETF-Sparplan