XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
3 913 |
|
17,980 |
| 7 |
10 788 |
|
17,970 |
| 6 |
3 347 |
|
17,960 |
| 8 |
4 005 |
|
17,950 |
| 10 |
3 923 |
|
17,940 |
| 11 |
3 785 |
|
17,930 |
| 10 |
3 172 |
|
17,920 |
| 11 |
3 583 |
|
17,910 |
| 8 |
2 132 |
|
17,900 |
| 2 |
201 |
|
17,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
724 |
|
17,880 |
| 9 |
3 669 |
|
17,870 |
| 9 |
2 855 |
|
17,860 |
| 10 |
2 729 |
|
17,850 |
| 12 |
4 407 |
|
17,840 |
| 8 |
4 992 |
|
17,830 |
| 9 |
12 988 |
|
17,820 |
| 4 |
2 089 |
|
17,810 |
| 6 |
5 796 |
|
17,800 |
| 4 |
2 822 |
|
17,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 38 849 |
43 071 |
1:1,11 |
14.07.2025 09:50:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:50:05
|
17,880
|
671
|
|
09:49:33
|
17,870
|
328
|
|
09:48:12
|
17,880
|
708
|
|
09:47:17
|
17,890
|
679
|
|
09:43:43
|
17,900
|
200
|
|
09:42:28
|
17,910
|
134
|
|
09:41:05
|
17,900
|
108
|
|
09:40:23
|
17,910
|
335
|
|
09:40:04
|
17,890
|
50
|
|
09:39:05
|
17,910
|
266
|
|
09:39:05
|
17,900
|
1 000
|
|
09:37:39
|
17,900
|
1 027
|
|
09:36:00
|
17,910
|
143
|
|
09:33:38
|
17,910
|
501
|
|
09:33:38
|
17,900
|
1 632
|
|
09:33:38
|
17,920
|
482
|
|
09:33:38
|
17,920
|
290
|
|
09:33:38
|
17,910
|
2 304
|
|
09:29:35
|
17,950
|
1 106
|
|
09:27:45
|
17,970
|
270
|
|
09:27:45
|
17,960
|
1 128
|
|
mehr...
|
ETF-Sparplan