XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
174 |
|
118,600 |
| 1 |
804 |
|
118,000 |
| 2 |
234 |
|
117,600 |
| 1 |
280 |
|
126,000 |
| 1 |
333 |
|
120,100 |
| 1 |
37 |
|
119,000 |
| 1 |
280 |
|
126,000 |
| 1 |
280 |
|
126,000 |
| 1 |
37 |
|
119,000 |
| 2 |
504 |
|
116,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
115,100 |
| 1 |
04 |
|
114,300 |
| 2 |
05 |
|
110,000 |
| 1 |
90 |
|
91,400 |
| 1 |
100 |
|
91,200 |
| 1 |
125 |
|
91,000 |
| 1 |
02 |
|
90,000 |
| 1 |
30 |
|
89,800 |
| 1 |
30 |
|
89,800 |
| 1 |
02 |
|
90,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 963 |
888 |
1:0,30 |
21.07.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:01
|
115,500
|
1
|
|
17:28:06
|
115,800
|
7
|
|
17:28:05
|
116,200
|
5
|
|
17:17:05
|
115,600
|
4
|
|
16:58:02
|
115,600
|
18
|
|
16:58:02
|
115,300
|
150
|
|
16:51:53
|
115,400
|
4
|
|
16:45:13
|
115,100
|
1
|
|
16:04:08
|
114,900
|
1
|
|
15:09:33
|
114,500
|
9
|
|
15:01:18
|
114,400
|
38
|
|
14:36:12
|
114,700
|
29
|
|
14:36:12
|
114,400
|
1
|
|
14:23:27
|
114,400
|
30
|
|
14:20:51
|
114,100
|
4
|
|
14:20:51
|
114,200
|
1
|
|
14:20:51
|
114,200
|
2
|
|
14:20:51
|
114,200
|
4
|
|
14:20:51
|
114,200
|
2
|
|
14:20:51
|
114,200
|
1
|
|
14:20:03
|
114,200
|
7
|
|
mehr...
|
ETF-Sparplan