XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
110,000 |
| 1 |
10 |
|
112,000 |
| 1 |
10 |
|
112,000 |
| 1 |
07 |
|
110,000 |
| 1 |
01 |
|
108,600 |
| 1 |
28 |
|
107,000 |
| 1 |
01 |
|
105,400 |
| 1 |
137 |
|
103,600 |
| 1 |
05 |
|
103,300 |
| 1 |
500 |
|
103,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
637 |
|
101,600 |
| 1 |
05 |
|
100,900 |
| 1 |
04 |
|
100,000 |
| 2 |
26 |
|
98,000 |
| 1 |
10 |
|
97,000 |
| 1 |
10 |
|
96,000 |
| 1 |
01 |
|
95,150 |
| 2 |
31 |
|
95,000 |
| 1 |
01 |
|
94,000 |
| 2 |
14 |
|
93,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 706 |
739 |
1:1,05 |
05.06.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:01
|
102,100
|
2
|
|
17:29:01
|
102,200
|
1
|
|
17:28:47
|
102,300
|
6
|
|
17:28:47
|
102,200
|
10
|
|
17:28:46
|
102,200
|
1
|
|
17:23:31
|
102,300
|
80
|
|
17:20:59
|
102,700
|
1
|
|
16:49:28
|
103,000
|
15
|
|
16:49:14
|
102,600
|
13
|
|
16:46:21
|
102,500
|
19
|
|
16:24:49
|
102,500
|
2
|
|
16:12:27
|
102,400
|
19
|
|
16:12:27
|
102,500
|
181
|
|
16:00:49
|
102,000
|
9
|
|
15:56:19
|
102,600
|
1
|
|
15:50:35
|
102,000
|
49
|
|
15:50:35
|
102,100
|
3
|
|
15:31:42
|
102,900
|
1
|
|
15:30:19
|
102,500
|
2
|
|
15:20:29
|
103,000
|
9
|
|
14:43:07
|
102,300
|
17
|
|
mehr...
|
ETF-Sparplan