XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
108,200 |
| 1 |
09 |
|
108,000 |
| 1 |
07 |
|
115,000 |
| 1 |
07 |
|
115,000 |
| 1 |
444 |
|
111,200 |
| 1 |
200 |
|
111,000 |
| 1 |
685 |
|
109,800 |
| 1 |
10 |
|
108,200 |
| 1 |
09 |
|
108,000 |
| 1 |
03 |
|
106,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
436 |
|
103,500 |
| 1 |
1 016 |
|
98,500 |
| 1 |
186 |
|
97,650 |
| 1 |
548 |
|
96,800 |
| 1 |
478 |
|
96,000 |
| 1 |
186 |
|
95,800 |
| 1 |
100 |
|
90,000 |
| 1 |
10 |
|
88,000 |
| 1 |
20 |
|
70,500 |
| 1 |
1 020 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 384 |
4 000 |
1:2,89 |
21.04.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
103,100
|
1 192
|
|
17:29:38
|
103,000
|
1
|
|
17:23:29
|
102,900
|
1
|
|
17:21:26
|
103,100
|
9
|
|
17:21:26
|
103,100
|
31
|
|
17:17:18
|
102,900
|
8
|
|
17:15:50
|
103,500
|
1
|
|
16:58:19
|
103,000
|
142
|
|
16:48:16
|
103,300
|
67
|
|
16:46:59
|
104,100
|
34
|
|
16:46:46
|
103,900
|
35
|
|
16:46:46
|
103,800
|
31
|
|
16:46:44
|
103,500
|
3
|
|
16:35:47
|
104,500
|
10
|
|
16:33:02
|
104,500
|
42
|
|
16:24:19
|
103,900
|
2
|
|
16:17:26
|
104,000
|
3
|
|
16:13:20
|
104,700
|
151
|
|
15:15:11
|
104,500
|
1
|
|
14:39:12
|
105,100
|
318
|
|
14:39:12
|
105,000
|
105
|
|
mehr...
|
ETF-Sparplan