XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
804 |
|
116,900 |
| 2 |
181 |
|
116,600 |
| 1 |
77 |
|
116,500 |
| 1 |
02 |
|
116,400 |
| 4 |
228 |
|
116,300 |
| 2 |
1 341 |
|
116,200 |
| 1 |
60 |
|
116,100 |
| 1 |
1 334 |
|
116,000 |
| 1 |
34 |
|
115,900 |
| 2 |
151 |
|
115,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
115,000 |
| 1 |
150 |
|
114,900 |
| 1 |
70 |
|
114,800 |
| 1 |
150 |
|
114,700 |
| 1 |
1 334 |
|
114,500 |
| 2 |
21 |
|
114,400 |
| 1 |
90 |
|
114,300 |
| 5 |
1 577 |
|
114,200 |
| 2 |
124 |
|
114,100 |
| 1 |
07 |
|
114,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 212 |
3 528 |
1:0,84 |
21.07.2026 16:51:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:51:53
|
115,400
|
4
|
|
16:45:13
|
115,100
|
1
|
|
16:04:08
|
114,900
|
1
|
|
15:09:33
|
114,500
|
9
|
|
15:01:18
|
114,400
|
38
|
|
14:36:12
|
114,700
|
29
|
|
14:36:12
|
114,400
|
1
|
|
14:23:27
|
114,400
|
30
|
|
14:20:51
|
114,100
|
4
|
|
14:20:51
|
114,200
|
1
|
|
14:20:51
|
114,200
|
2
|
|
14:20:51
|
114,200
|
4
|
|
14:20:51
|
114,200
|
2
|
|
14:20:51
|
114,200
|
1
|
|
14:20:03
|
114,200
|
7
|
|
12:24:54
|
114,500
|
4
|
|
12:10:32
|
113,800
|
1
|
|
11:49:15
|
113,500
|
4
|
|
11:04:20
|
113,500
|
1
|
|
10:24:55
|
113,300
|
3
|
|
09:57:39
|
113,100
|
1
|
|
mehr...
|
ETF-Sparplan