XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
246 |
|
98,050 |
| 1 |
02 |
|
98,000 |
| 2 |
147 |
|
97,900 |
| 1 |
77 |
|
97,850 |
| 1 |
27 |
|
97,600 |
| 1 |
40 |
|
97,500 |
| 1 |
10 |
|
97,350 |
| 2 |
1 662 |
|
97,300 |
| 1 |
150 |
|
97,250 |
| 2 |
1 768 |
|
97,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
96,750 |
| 1 |
1 618 |
|
96,700 |
| 1 |
150 |
|
96,650 |
| 1 |
1 618 |
|
96,600 |
| 1 |
35 |
|
96,550 |
| 1 |
90 |
|
96,450 |
| 1 |
08 |
|
96,400 |
| 1 |
77 |
|
96,300 |
| 1 |
27 |
|
96,250 |
| 1 |
02 |
|
96,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 129 |
3 775 |
1:0,91 |
02.12.2025 14:41:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:41:32
|
96,950
|
1
|
|
14:34:29
|
96,900
|
1
|
|
14:26:16
|
97,050
|
1
|
|
14:14:46
|
96,850
|
1
|
|
14:14:36
|
96,850
|
1
|
|
14:14:27
|
96,850
|
1
|
|
14:02:23
|
97,000
|
4
|
|
13:55:44
|
97,000
|
62
|
|
13:30:16
|
97,100
|
10
|
|
13:29:56
|
97,000
|
154
|
|
13:29:56
|
96,950
|
1
|
|
13:29:56
|
96,950
|
40
|
|
13:29:56
|
96,950
|
18
|
|
13:29:53
|
97,000
|
10
|
|
13:08:32
|
96,900
|
4
|
|
12:41:09
|
96,300
|
18
|
|
12:41:09
|
96,500
|
2
|
|
12:41:09
|
96,550
|
55
|
|
12:37:40
|
96,750
|
15
|
|
12:37:22
|
96,550
|
75
|
|
12:37:22
|
96,550
|
75
|
|
mehr...
|
ETF-Sparplan