XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
66,460 |
| 1 |
02 |
|
65,580 |
| 1 |
60 |
|
80,000 |
| 1 |
1 100 |
|
66,860 |
| 1 |
300 |
|
66,460 |
| 1 |
60 |
|
80,000 |
| 1 |
60 |
|
80,000 |
| 1 |
80 |
|
67,500 |
| 1 |
216 |
|
65,520 |
| 1 |
88 |
|
65,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
216 |
|
64,240 |
| 1 |
80 |
|
62,320 |
| 1 |
01 |
|
60,000 |
| 1 |
100 |
|
55,000 |
| 1 |
37 |
|
64,600 |
| 1 |
01 |
|
60,000 |
| 1 |
100 |
|
55,000 |
| 1 |
32 |
|
64,660 |
| 2 |
114 |
|
64,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 266 |
681 |
1:0,30 |
01.04.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
65,120
|
7
|
|
17:20:22
|
65,000
|
4
|
|
17:15:40
|
65,020
|
1
|
|
17:09:15
|
64,920
|
11
|
|
16:56:16
|
65,060
|
1
|
|
16:56:04
|
65,100
|
1
|
|
16:43:51
|
64,780
|
3
|
|
16:38:37
|
64,760
|
1
|
|
16:34:54
|
64,680
|
11
|
|
16:25:19
|
64,380
|
1
|
|
16:12:40
|
64,180
|
68
|
|
16:03:04
|
64,260
|
1
|
|
15:42:38
|
64,400
|
2
|
|
15:42:38
|
64,400
|
20
|
|
15:27:59
|
64,820
|
38
|
|
15:27:59
|
64,800
|
96
|
|
15:27:59
|
64,780
|
63
|
|
15:27:59
|
64,760
|
151
|
|
15:27:59
|
64,740
|
70
|
|
15:27:59
|
64,720
|
70
|
|
15:27:59
|
64,700
|
74
|
|
mehr...
|
ETF-Sparplan