XETRA Orderbuch zu Ernst Russ AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
850 |
|
7,380 |
| 1 |
100 |
|
7,300 |
| 1 |
2 500 |
|
11,000 |
| 1 |
2 500 |
|
11,000 |
| 1 |
4 000 |
|
8,820 |
| 1 |
450 |
|
7,720 |
| 1 |
400 |
|
7,480 |
| 1 |
310 |
|
7,400 |
| 1 |
24 060 |
|
7,100 |
| 2 |
1 782 |
|
6,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
6,900 |
| 2 |
1 782 |
|
6,820 |
| 1 |
2 800 |
|
6,720 |
| 1 |
1 089 |
|
6,640 |
| 1 |
400 |
|
5,360 |
| 1 |
1 094 |
|
0,000 |
| 1 |
970 |
|
6,620 |
| 2 |
480 |
|
6,600 |
| 1 |
2 300 |
|
6,580 |
| 1 |
100 |
|
6,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 952 |
11 515 |
1:0,31 |
16.12.2025 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:04:41
|
6,820
|
618
|
|
17:35:21
|
6,760
|
663
|
|
17:27:58
|
6,860
|
4
|
|
17:02:08
|
6,860
|
9
|
|
13:17:35
|
6,780
|
174
|
|
13:14:20
|
6,860
|
8
|
|
12:34:17
|
6,860
|
102
|
|
12:34:17
|
6,840
|
98
|
|
11:40:58
|
6,860
|
9
|
|
09:02:26
|
6,880
|
350
|
|
08:21:38
|
6,860
|
576
|
|
mehr...
|
ETF-Sparplan