XETRA Orderbuch zu Ernst Russ AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
8,200 |
| 2 |
5 846 |
|
8,000 |
| 1 |
150 |
|
7,580 |
| 1 |
1 000 |
|
7,500 |
| 1 |
500 |
|
7,440 |
| 1 |
02 |
|
7,240 |
| 2 |
1 237 |
|
7,200 |
| 1 |
775 |
|
7,180 |
| 1 |
900 |
|
7,160 |
| 1 |
73 |
|
7,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
527 |
|
7,160 |
| 2 |
1 520 |
|
6,980 |
| 1 |
299 |
|
6,960 |
| 2 |
511 |
|
6,940 |
| 2 |
364 |
|
6,920 |
| 1 |
107 |
|
6,840 |
| 2 |
275 |
|
6,800 |
| 2 |
200 |
|
6,740 |
| 1 |
500 |
|
6,660 |
| 1 |
50 |
|
6,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 583 |
4 353 |
1:0,41 |
06.06.2025 17:36:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:40
|
7,160
|
73
|
|
17:36:23
|
7,160
|
827
|
|
17:21:46
|
7,100
|
50
|
|
17:08:00
|
7,040
|
21
|
|
17:07:42
|
7,040
|
800
|
|
17:07:01
|
7,040
|
284
|
|
16:57:36
|
7,140
|
280
|
|
16:45:55
|
7,160
|
100
|
|
16:33:56
|
7,140
|
100
|
|
16:33:04
|
7,140
|
700
|
|
16:14:14
|
7,120
|
48
|
|
16:12:42
|
7,180
|
1 000
|
|
15:05:13
|
7,140
|
280
|
|
15:04:57
|
7,140
|
280
|
|
14:54:24
|
7,160
|
100
|
|
14:49:56
|
7,120
|
280
|
|
14:34:00
|
7,140
|
50
|
|
13:56:39
|
7,000
|
980
|
|
13:56:39
|
7,000
|
600
|
|
13:56:05
|
7,000
|
420
|
|
13:42:44
|
6,960
|
1
|
|
mehr...
|
ETF-Sparplan