Ernst Russ Aktie
| 9,64EUR | -0,46EUR | -4,55% |
WKN DE: A16107 / ISIN: DE000A161077
Ernst Russ Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:11 | 9,640 | ||
| 15:31:03 | 9,660 | ||
| 15:16:06 | 9,640 | ||
| 15:08:45 | 9,660 | 200 | |
| 15:01:06 | 9,640 | ||
| 14:56:09 | 9,660 | 150 | |
| 14:46:03 | 9,620 | ||
| 14:31:04 | 9,640 | ||
| 14:29:12 | 9,660 | 350 | |
| 14:28:49 | 9,680 | 300 | |
| 14:28:38 | 9,660 | 1 000 | |
| 14:16:05 | 9,680 | ||
| 13:46:03 | 9,740 | ||
| 13:31:02 | 9,640 | ||
| 13:16:05 | 9,620 | ||
| 13:01:07 | 9,620 | ||
| 12:46:05 | 9,620 | ||
| 12:31:07 | 9,620 | ||
| 12:15:49 | 9,620 | 300 | |
| 12:15:46 | 9,620 | 300 | |
| 12:01:11 | 9,680 | ||
| 11:46:07 | 9,900 | ||
| 11:31:06 | 9,900 | ||
| 11:16:09 | 9,900 | ||
| 11:01:14 | 9,920 | ||
| 10:46:09 | 9,880 | ||
| 10:31:06 | 10,100 | ||
| 10:16:08 | 10,100 | ||
| 10:01:07 | 10,100 | ||
| 09:46:06 | 10,100 | ||
| 09:31:12 | 10,100 | ||
| 09:14:12 | 10,050 | ||
| 09:05:11 | 10,050 | ||
| 08:55:06 | 10,150 | ||
| 08:46:08 | 10,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ernst Russ AG
Analysen zu Ernst Russ AG
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:52
|
|
|
|
15:46
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|