Ernst Russ Aktie
| 7,28EUR | 0,10EUR | 1,39% |
WKN DE: A16107 / ISIN: DE000A161077
Ernst Russ Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:03 | 7,240 | ||
| 18:16:05 | 7,240 | ||
| 18:01:09 | 7,240 | ||
| 17:46:05 | 7,240 | ||
| 17:31:06 | 7,220 | ||
| 17:26:40 | 7,220 | 110 | |
| 17:16:03 | 7,220 | ||
| 17:01:13 | 7,180 | ||
| 16:46:05 | 7,180 | ||
| 16:31:06 | 7,180 | ||
| 16:16:02 | 7,180 | ||
| 16:01:06 | 7,180 | ||
| 15:46:16 | 7,180 | ||
| 15:31:03 | 7,180 | ||
| 15:16:08 | 7,180 | ||
| 15:01:07 | 7,140 | ||
| 14:46:06 | 7,100 | ||
| 14:31:04 | 7,100 | ||
| 14:16:04 | 7,100 | ||
| 14:01:06 | 7,120 | ||
| 13:46:05 | 7,120 | ||
| 13:16:05 | 7,100 | ||
| 13:01:08 | 7,120 | ||
| 12:46:11 | 7,120 | ||
| 12:31:02 | 7,120 | ||
| 12:16:06 | 7,120 | ||
| 12:01:08 | 7,120 | ||
| 11:54:57 | 7,160 | 100 | |
| 11:46:03 | 7,200 | ||
| 11:32:28 | 7,200 | ||
| 11:01:08 | 7,200 | ||
| 10:47:02 | 7,160 | 250 | |
| 10:46:53 | 7,200 | 350 | |
| 10:46:04 | 7,200 | ||
| 10:31:05 | 7,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ernst Russ AG
Analysen zu Ernst Russ AG
Weitere Meldungen
|
18:27
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|