XETRA Orderbuch zu EnviTec Biogas AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
84 |
|
27,800 |
| 2 |
1 031 |
|
27,400 |
| 1 |
500 |
|
27,200 |
| 2 |
163 |
|
27,000 |
| 1 |
100 |
|
26,900 |
| 1 |
341 |
|
26,800 |
| 1 |
40 |
|
26,400 |
| 1 |
351 |
|
26,200 |
| 2 |
201 |
|
26,100 |
| 3 |
137 |
|
26,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
152 |
|
25,200 |
| 2 |
201 |
|
25,100 |
| 1 |
05 |
|
25,000 |
| 1 |
200 |
|
24,500 |
| 1 |
800 |
|
24,400 |
| 1 |
136 |
|
24,200 |
| 1 |
150 |
|
23,000 |
| 1 |
80 |
|
22,600 |
| 1 |
200 |
|
22,500 |
| 1 |
150 |
|
21,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 948 |
2 074 |
1:0,70 |
10.03.2026 11:11:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:37
|
25,300
|
20
|
|
14:30:37
|
25,300
|
4
|
|
11:11:31
|
25,800
|
80
|
|
11:11:14
|
25,700
|
104
|
|
10:16:50
|
25,200
|
300
|
|
10:02:32
|
25,200
|
1
|
|
09:47:30
|
25,900
|
179
|
|
09:47:30
|
25,800
|
121
|
|
09:39:28
|
25,200
|
2
|
|
09:14:32
|
25,800
|
282
|
|
09:14:32
|
25,800
|
100
|
|
09:14:32
|
25,700
|
5
|
|
09:10:37
|
25,200
|
1
|
|
09:10:37
|
25,200
|
5
|
|
09:07:36
|
25,500
|
3
|
|
09:07:36
|
25,600
|
5
|
|
09:05:07
|
26,200
|
1
|
|
09:03:53
|
25,700
|
4
|
|
09:02:29
|
26,100
|
199
|
|
09:02:29
|
26,200
|
120
|
|
mehr...
|
ETF-Sparplan