EnviTec Biogas Aktie
| 17,80EUR | -0,45EUR | -2,47% |
WKN DE: A0MVLS / ISIN: DE000A0MVLS8
EnviTec Biogas Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:02 | 17,750 | ||
| 20:16:01 | 17,750 | ||
| 20:01:04 | 17,750 | ||
| 19:46:03 | 17,750 | ||
| 19:31:02 | 17,750 | ||
| 19:16:02 | 17,750 | ||
| 17:45:29 | 17,900 | 60 | |
| 17:31:03 | 17,750 | ||
| 17:16:06 | 17,900 | ||
| 17:01:10 | 17,900 | ||
| 16:46:04 | 17,900 | ||
| 16:34:57 | 18,500 | 150 | |
| 16:34:54 | 18,500 | 150 | |
| 16:31:04 | 17,900 | ||
| 16:16:05 | 17,950 | ||
| 15:46:04 | 17,950 | ||
| 15:31:07 | 17,950 | ||
| 15:16:04 | 17,950 | ||
| 15:06:11 | 18,500 | 89 | |
| 15:01:03 | 17,950 | ||
| 14:46:05 | 17,950 | ||
| 14:31:02 | 18,100 | ||
| 14:16:06 | 18,100 | ||
| 14:01:04 | 18,100 | ||
| 13:46:06 | 18,100 | ||
| 13:31:41 | 18,100 | ||
| 13:16:04 | 18,250 | ||
| 13:01:09 | 18,050 | ||
| 12:46:02 | 18,050 | ||
| 12:31:03 | 18,050 | ||
| 12:16:08 | 18,050 | ||
| 12:01:03 | 18,050 | ||
| 11:46:05 | 18,050 | ||
| 11:31:49 | 18,050 | ||
| 11:16:05 | 18,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EnviTec Biogas AG
Analysen zu EnviTec Biogas AG
Weitere Meldungen
|
20:31
|
|
|
|
20:23
|
|
|
|
20:12
|
|
|
|
20:00
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|