XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
4,380 |
| 1 |
270 |
|
4,370 |
| 1 |
07 |
|
4,355 |
| 2 |
407 |
|
4,350 |
| 2 |
379 |
|
4,345 |
| 2 |
2 182 |
|
4,340 |
| 1 |
792 |
|
4,335 |
| 3 |
882 |
|
4,330 |
| 2 |
148 |
|
4,325 |
| 1 |
1 016 |
|
4,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
07 |
|
4,285 |
| 1 |
382 |
|
4,275 |
| 2 |
665 |
|
4,265 |
| 1 |
07 |
|
4,250 |
| 1 |
325 |
|
4,245 |
| 1 |
235 |
|
4,240 |
| 2 |
816 |
|
4,235 |
| 1 |
07 |
|
4,225 |
| 2 |
898 |
|
4,205 |
| 2 |
2 544 |
|
4,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 090 |
5 886 |
1:0,97 |
09.01.2026 16:36:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:36:00
|
4,285
|
1 128
|
|
16:36:00
|
4,300
|
555
|
|
16:30:08
|
4,300
|
495
|
|
16:30:08
|
4,300
|
192
|
|
15:39:20
|
4,330
|
212
|
|
15:39:20
|
4,325
|
518
|
|
15:39:20
|
4,320
|
470
|
|
14:07:24
|
4,300
|
600
|
|
13:17:35
|
4,300
|
21
|
|
13:17:35
|
4,300
|
500
|
|
13:15:00
|
4,270
|
60
|
|
13:15:00
|
4,260
|
583
|
|
13:15:00
|
4,260
|
271
|
|
13:15:00
|
4,240
|
490
|
|
13:15:00
|
4,240
|
20
|
|
12:31:35
|
4,240
|
304
|
|
12:31:35
|
4,240
|
1 489
|
|
12:30:27
|
4,230
|
65
|
|
12:30:26
|
4,225
|
24
|
|
12:30:26
|
4,210
|
511
|
|
12:16:00
|
4,210
|
264
|
|
mehr...
|
ETF-Sparplan