XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 786 |
|
4,395 |
| 2 |
1 109 |
|
4,370 |
| 4 |
178 |
|
4,360 |
| 2 |
549 |
|
4,355 |
| 1 |
500 |
|
4,345 |
| 1 |
500 |
|
4,340 |
| 1 |
1 348 |
|
4,330 |
| 1 |
205 |
|
4,325 |
| 1 |
197 |
|
4,320 |
| 2 |
71 |
|
4,315 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
148 |
|
4,300 |
| 1 |
18 |
|
4,295 |
| 1 |
31 |
|
4,290 |
| 1 |
2 000 |
|
4,280 |
| 2 |
1 000 |
|
4,270 |
| 3 |
3 549 |
|
4,260 |
| 2 |
3 610 |
|
4,250 |
| 2 |
1 367 |
|
4,245 |
| 1 |
609 |
|
4,225 |
| 1 |
1 786 |
|
4,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 443 |
14 118 |
1:2,19 |
13.12.2024 16:54:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:54:27
|
4,315
|
2
|
|
16:54:27
|
4,300
|
3 831
|
|
16:54:27
|
4,300
|
377
|
|
16:54:27
|
4,300
|
610
|
|
16:54:27
|
4,300
|
22
|
|
16:54:27
|
4,305
|
160
|
|
16:50:51
|
4,315
|
197
|
|
16:50:51
|
4,310
|
155
|
|
16:50:51
|
4,310
|
154
|
|
16:49:34
|
4,310
|
191
|
|
16:45:10
|
4,310
|
130
|
|
16:25:51
|
4,315
|
42
|
|
16:25:51
|
4,315
|
282
|
|
16:21:07
|
4,325
|
57
|
|
16:21:07
|
4,330
|
152
|
|
15:59:47
|
4,335
|
401
|
|
15:44:30
|
4,340
|
57
|
|
15:44:30
|
4,340
|
231
|
|
15:44:29
|
4,340
|
456
|
|
15:28:16
|
4,380
|
152
|
|
15:14:21
|
4,345
|
1 306
|
|
mehr...
|
ETF-Sparplan