XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
758,600 |
| 1 |
420 |
|
757,200 |
| 2 |
59 |
|
757,100 |
| 1 |
100 |
|
754,800 |
| 1 |
100 |
|
753,400 |
| 1 |
10 |
|
753,300 |
| 1 |
80 |
|
752,800 |
| 1 |
80 |
|
752,700 |
| 2 |
102 |
|
752,600 |
| 1 |
22 |
|
752,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
78 |
|
751,800 |
| 2 |
90 |
|
751,700 |
| 2 |
102 |
|
751,600 |
| 4 |
91 |
|
751,500 |
| 1 |
22 |
|
751,400 |
| 1 |
22 |
|
751,300 |
| 1 |
13 |
|
750,400 |
| 1 |
100 |
|
750,300 |
| 1 |
04 |
|
750,000 |
| 1 |
11 |
|
748,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 974 |
533 |
1:0,55 |
24.04.2026 17:29:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:38
|
751,800
|
1
|
|
17:29:36
|
752,200
|
22
|
|
17:29:00
|
752,400
|
1
|
|
17:28:08
|
752,800
|
3
|
|
17:26:31
|
752,900
|
1
|
|
17:25:14
|
753,000
|
1
|
|
17:25:14
|
753,000
|
2
|
|
17:23:05
|
754,700
|
1
|
|
17:21:15
|
753,500
|
1
|
|
17:21:06
|
753,800
|
5
|
|
17:20:06
|
753,300
|
8
|
|
17:19:54
|
752,500
|
7
|
|
17:19:54
|
752,500
|
2
|
|
17:19:54
|
752,500
|
8
|
|
17:19:54
|
752,500
|
5
|
|
17:19:54
|
752,600
|
1
|
|
17:19:14
|
752,700
|
2
|
|
17:19:14
|
752,800
|
18
|
|
17:19:14
|
751,800
|
1
|
|
17:19:14
|
751,900
|
19
|
|
17:18:38
|
752,300
|
1
|
|
mehr...
|
ETF-Sparplan