XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
02 |
|
1 007,600 |
| 1 |
11 |
|
1 005,800 |
| 2 |
05 |
|
1 005,600 |
| 2 |
03 |
|
1 000,400 |
| 2 |
10 |
|
990,400 |
| 1 |
02 |
|
980,300 |
| 1 |
04 |
|
963,700 |
| 5 |
50 |
|
960,100 |
| 1 |
16 |
|
916,100 |
| 3 |
11 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
13 |
|
0,000 |
| 1 |
03 |
|
1 046,000 |
| 1 |
20 |
|
1 015,600 |
| 1 |
04 |
|
1 015,200 |
| 1 |
01 |
|
1 014,600 |
| 1 |
01 |
|
1 013,800 |
| 1 |
01 |
|
1 013,000 |
| 1 |
01 |
|
1 012,200 |
| 1 |
20 |
|
1 011,600 |
| 1 |
01 |
|
1 011,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 114 |
65 |
1:0,57 |
08.06.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:51:10
|
1005,200
|
10
|
|
17:35:40
|
1007,400
|
112
|
|
17:25:21
|
1010,600
|
2
|
|
17:15:40
|
1008,800
|
12
|
|
17:15:01
|
1009,000
|
1
|
|
17:13:51
|
1009,800
|
1
|
|
17:13:51
|
1009,800
|
1
|
|
17:08:20
|
1010,400
|
5
|
|
16:51:43
|
1011,200
|
8
|
|
16:51:43
|
1011,200
|
1
|
|
16:49:41
|
1011,800
|
5
|
|
16:49:27
|
1011,600
|
4
|
|
16:48:24
|
1010,800
|
5
|
|
16:44:05
|
1008,600
|
4
|
|
16:35:50
|
1014,800
|
17
|
|
16:26:03
|
1021,000
|
7
|
|
16:21:59
|
1023,800
|
11
|
|
16:21:45
|
1023,400
|
7
|
|
16:19:09
|
1019,000
|
11
|
|
16:19:09
|
1019,000
|
3
|
|
16:19:08
|
1019,000
|
1
|
|
mehr...
|
ETF-Sparplan