XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
1 044,200 |
| 2 |
05 |
|
1 044,000 |
| 1 |
03 |
|
1 043,600 |
| 1 |
04 |
|
1 043,400 |
| 1 |
04 |
|
1 043,200 |
| 2 |
22 |
|
1 043,000 |
| 2 |
28 |
|
1 042,800 |
| 2 |
28 |
|
1 042,600 |
| 1 |
07 |
|
1 042,400 |
| 2 |
16 |
|
1 042,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
1 040,200 |
| 2 |
17 |
|
1 040,000 |
| 1 |
20 |
|
1 039,800 |
| 1 |
09 |
|
1 039,600 |
| 1 |
09 |
|
1 039,200 |
| 1 |
03 |
|
1 039,000 |
| 1 |
03 |
|
1 038,800 |
| 1 |
03 |
|
1 038,600 |
| 1 |
03 |
|
1 038,400 |
| 1 |
03 |
|
1 038,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 120 |
80 |
1:0,67 |
24.07.2026 12:30:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:30:25
|
1039,800
|
1
|
|
12:21:19
|
1042,400
|
10
|
|
11:42:31
|
1042,000
|
3
|
|
11:37:47
|
1039,800
|
15
|
|
11:00:44
|
1039,200
|
21
|
|
11:00:44
|
1039,400
|
9
|
|
10:51:13
|
1039,000
|
3
|
|
10:37:48
|
1039,400
|
8
|
|
10:37:48
|
1038,600
|
2
|
|
10:37:48
|
1038,600
|
1
|
|
10:37:48
|
1038,800
|
5
|
|
10:23:07
|
1042,200
|
27
|
|
10:17:33
|
1041,000
|
11
|
|
10:17:33
|
1040,600
|
9
|
|
10:17:33
|
1040,800
|
4
|
|
10:17:33
|
1040,800
|
3
|
|
10:17:33
|
1034,400
|
32
|
|
10:17:33
|
1035,800
|
37
|
|
10:17:33
|
1036,000
|
6
|
|
10:17:33
|
1037,400
|
37
|
|
10:17:33
|
1037,600
|
7
|
|
mehr...
|
ETF-Sparplan