Eli Lilly Aktie
799,72USD | -3,22USD | -0,40% |
WKN: 858560 / ISIN: US5324571083
Eli Lilly Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:31:21 | 760,500 | ||
20:13:52 | 763,600 | 4 | |
19:14:33 | 763,700 | 13 | |
18:39:21 | 763,500 | 7 | |
18:17:47 | 762,200 | 41 | |
18:13:55 | 762,200 | 26 | |
17:50:00 | 763,000 | 4 | |
16:46:58 | 765,100 | 3 | |
16:46:51 | 765,200 | 6 | |
16:00:27 | 766,400 | 2 | |
15:55:06 | 768,000 | 13 | |
15:28:20 | 767,900 | 5 | |
15:24:35 | 769,300 | 2 | |
14:27:09 | 774,800 | 4 | |
14:20:08 | 773,800 | 5 | |
14:17:32 | 773,700 | 20 | |
13:53:50 | 770,800 | 100 | |
13:14:35 | 772,700 | 5 | |
12:11:06 | 769,200 | 4 | |
11:56:14 | 768,400 | 12 | |
11:06:18 | 766,800 | 5 | |
10:53:08 | 767,200 | 15 | |
09:06:29 | 769,000 | 26 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Eli Lilly
Analysen zu Eli Lilly
31.10.24 | Eli Lilly Buy | |
13.02.24 | Eli Lilly Buy |
Weitere Meldungen
22:44
|
|
|
22:44
|
|
|
22:36
|
|
|
22:25
|
|
|
22:05
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:58
|
|
|
21:49
|
|
|
21:49
|
|
|
21:45
|
|
|
21:43
|
|
|
21:43
|
|
|
21:42
|
|
|
21:42
|
|
|
21:37
|
|
|
21:27
|
|
|
21:17
|
|
|
21:15
|
|
|
21:11
|
|
|
21:08
|
|
|
21:04
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:54
|
|
|
20:46
|
|
|
20:45
|
|
|
20:44
|
|
|
20:44
|
|
|
20:31
|
|
|
20:25
|
|
|
20:15
|
|
|
20:15
|
|