Eli Lilly Aktie
| 1 156,48USD | 2,79USD | 0,24% |
WKN: 858560 / ISIN: US5324571083
Eli Lilly Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:32:35 | 1006,000 | ||
| 11:17:36 | 1005,800 | ||
| 11:03:02 | 1007,000 | ||
| 10:33:04 | 1007,600 | ||
| 10:17:17 | 1006,600 | ||
| 10:02:58 | 1007,200 | ||
| 09:33:25 | 1008,000 | ||
| 09:16:46 | 1008,000 | ||
| 09:08:07 | 1008,200 | 50 | |
| 09:08:04 | 1008,200 | 50 | |
| 09:07:24 | 1008,000 | ||
| 08:56:56 | 1007,800 | ||
| 08:47:00 | 1007,600 | ||
| 08:31:08 | 1007,800 | ||
| 08:16:08 | 1008,200 | ||
| 08:15:22 | 1008,200 | 50 | |
| 08:03:10 | 1007,200 | ||
| 07:53:06 | 1007,000 | ||
| 07:52:31 | 1007,800 | 50 | |
| 07:37:07 | 1007,400 | ||
| 07:32:03 | 1007,800 | ||
| 07:31:25 | 1008,000 | 50 | |
| 07:31:22 | 1008,200 | 50 | |
| 07:31:04 | 1004,000 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Eli Lilly
Analysen zu Eli Lilly
| 04.02.26 | Eli Lilly Buy | |
| 20.12.24 | Eli Lilly Buy | |
| 31.10.24 | Eli Lilly Buy |
Weitere Meldungen
|
11:58
|
|
|
|
11:57
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:41
|
|
|
|
11:38
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:34
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:50
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:41
|
|
|
|
10:40
|
|
|
|
10:37
|
|
|
|
10:36
|
|
|
|
10:33
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:25
|
|
|
|
10:15
|
|
|
|
10:07
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:56
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:44
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:40
|
|
|
|
09:38
|
|
|
|
09:34
|
|
|
|
09:34
|
|
|
|
09:33
|
|
|
|
09:30
|
|
|
|
09:18
|
|
|
|
09:18
|
|
|
|
09:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.