Eli Lilly Aktie
826,25USD | -0,02USD | 0,00% |
WKN: 858560 / ISIN: US5324571083
Eli Lilly Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:07:06 | 789,900 | 2 | |
16:19:58 | 789,400 | 2 | |
16:15:15 | 789,300 | 10 | |
15:00:26 | 781,600 | 3 | |
13:59:15 | 779,000 | 20 | |
13:43:50 | 779,800 | 1 | |
12:15:48 | 777,200 | 10 | |
11:07:26 | 776,800 | 4 | |
10:33:18 | 777,000 | 6 | |
10:22:37 | 776,700 | 5 | |
10:19:50 | 776,800 | 13 | |
09:53:46 | 781,300 | 7 | |
08:05:18 | 779,200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Eli Lilly
Analysen zu Eli Lilly
31.10.24 | Eli Lilly Buy | |
13.02.24 | Eli Lilly Buy |
Weitere Meldungen
23:32
|
|
|
23:30
|
|
|
23:23
|
|
|
23:18
|
|
|
23:10
|
|
|
23:06
|
|
|
23:00
|
|
|
22:53
|
|
|
22:51
|
|
|
22:47
|
|
|
22:41
|
|
|
22:40
|
|
|
22:40
|
|
|
22:36
|
|
|
22:30
|
|
|
22:28
|
|
|
22:27
|
|
|
22:24
|
|
|
22:19
|
|
|
22:17
|
|
|
22:03
|
|
|
22:03
|
|
|
22:01
|
|
|
21:54
|
|
|
21:50
|
|
|
21:41
|
|
|
21:41
|
|
|
21:37
|
|
|
21:30
|
|
|
21:26
|
|
|
21:13
|
|
|
21:13
|
|
|
21:12
|
|
|
21:10
|
|
|
21:06
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:54
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:35
|
|
|
20:30
|
|