Eli Lilly Aktie
803,67USD | 0,73USD | 0,09% |
WKN: 858560 / ISIN: US5324571083
Eli Lilly Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:14:33 | 763,700 | 13 | |
18:39:21 | 763,500 | 7 | |
18:17:47 | 762,200 | 41 | |
18:13:55 | 762,200 | 26 | |
17:50:00 | 763,000 | 4 | |
16:46:58 | 765,100 | 3 | |
16:46:51 | 765,200 | 6 | |
16:00:27 | 766,400 | 2 | |
15:55:06 | 768,000 | 13 | |
15:28:20 | 767,900 | 5 | |
15:24:35 | 769,300 | 2 | |
14:27:09 | 774,800 | 4 | |
14:20:08 | 773,800 | 5 | |
14:17:32 | 773,700 | 20 | |
13:53:50 | 770,800 | 100 | |
13:14:35 | 772,700 | 5 | |
12:11:06 | 769,200 | 4 | |
11:56:14 | 768,400 | 12 | |
11:06:18 | 766,800 | 5 | |
10:53:08 | 767,200 | 15 | |
09:06:29 | 769,000 | 26 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Eli Lilly
Analysen zu Eli Lilly
31.10.24 | Eli Lilly Buy | |
13.02.24 | Eli Lilly Buy |
Weitere Meldungen
19:47
|
|
|
19:44
|
|
|
19:38
|
|
|
19:33
|
|
|
19:25
|
|
|
19:20
|
|
|
19:01
|
|
|
18:58
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:52
|
|
|
18:48
|
|
|
18:46
|
|
|
18:46
|
|
|
18:46
|
|
|
18:44
|
|
|
18:44
|
|
|
18:37
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:16
|
|
|
18:16
|
|
|
18:13
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|