Eli Lilly Aktie
801,50USD | -1,44USD | -0,18% |
WKN: 858560 / ISIN: US5324571083
Eli Lilly Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:46:58 | 765,100 | 3 | |
16:46:51 | 765,200 | 6 | |
16:00:27 | 766,400 | 2 | |
15:55:06 | 768,000 | 13 | |
15:28:20 | 767,900 | 5 | |
15:24:35 | 769,300 | 2 | |
14:27:09 | 774,800 | 4 | |
14:20:08 | 773,800 | 5 | |
14:17:32 | 773,700 | 20 | |
13:53:50 | 770,800 | 100 | |
13:14:35 | 772,700 | 5 | |
12:11:06 | 769,200 | 4 | |
11:56:14 | 768,400 | 12 | |
11:06:18 | 766,800 | 5 | |
10:53:08 | 767,200 | 15 | |
09:06:29 | 769,000 | 26 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Eli Lilly
Analysen zu Eli Lilly
31.10.24 | Eli Lilly Buy | |
13.02.24 | Eli Lilly Buy |
Weitere Meldungen
17:15
|
|
|
17:13
|
|
|
17:08
|
|
|
17:07
|
|
|
17:05
|
|
|
17:05
|
|
|
17:00
|
|
|
16:47
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:30
|
|
|
16:25
|
|
|
16:24
|
|
|
16:24
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:09
|
|
|
16:06
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|