XETRA Orderbuch zu Eli Lilly
Orders |
Stück |
Brief |
Kurs |
2 |
08 |
|
778,400 |
2 |
18 |
|
778,300 |
2 |
08 |
|
778,200 |
2 |
07 |
|
778,100 |
2 |
06 |
|
778,000 |
2 |
11 |
|
777,900 |
2 |
07 |
|
777,800 |
2 |
19 |
|
777,700 |
2 |
10 |
|
777,600 |
1 |
02 |
|
777,500 |
Orders |
Stück |
Geld |
Kurs |
2 |
25 |
|
776,400 |
1 |
05 |
|
776,300 |
1 |
05 |
|
776,200 |
3 |
23 |
|
776,100 |
1 |
07 |
|
776,000 |
2 |
09 |
|
775,900 |
2 |
07 |
|
775,800 |
2 |
06 |
|
775,700 |
2 |
06 |
|
775,600 |
2 |
06 |
|
775,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
96 |
99 |
1:1,03 |
06.12.2024 11:30:01 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:30:01
|
778,400
|
5
|
11:30:01
|
777,300
|
4
|
11:30:01
|
777,200
|
18
|
11:30:01
|
777,100
|
2
|
11:30:01
|
777,100
|
7
|
11:30:01
|
777,000
|
11
|
10:58:54
|
776,500
|
2
|
10:58:54
|
776,600
|
3
|
10:58:54
|
776,700
|
9
|
10:58:54
|
776,400
|
16
|
10:58:54
|
776,400
|
3
|
10:58:54
|
776,400
|
20
|
10:58:54
|
776,400
|
3
|
10:58:54
|
776,200
|
3
|
10:58:54
|
776,200
|
3
|
10:58:54
|
775,800
|
2
|
10:58:54
|
775,800
|
3
|
10:56:41
|
775,000
|
6
|
10:56:41
|
775,000
|
1
|
10:48:51
|
775,700
|
1
|
10:48:51
|
775,700
|
3
|
mehr...
|