Eli Lilly Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Eli Lilly

Orders Stück Brief Kurs
2 02
770,100
1 06
770,000
1 05
769,900
2 07
769,800
2 06
769,700
2 07
769,600
2 06
769,500
1 02
769,400
1 01
769,300
2 26
769,200
Orders Stück Geld Kurs
2 04
768,200
1 01
768,100
1 02
768,000
2 15
767,900
3 12
767,800
1 01
767,700
2 16
767,600
1 01
767,500
2 06
767,400
1 01
767,300
Summe Ask Summe Bid Verhältnis Datum
68 59 1:0,87 10.12.2024 11:42:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:42:03 768,800 7
11:40:17 767,900 4
11:30:50 767,900 6
11:30:50 767,900 34
11:30:50 768,000 7
11:30:50 768,100 6
11:30:50 767,900 3
11:30:50 767,900 20
11:30:50 767,800 20
11:30:50 767,700 36
11:30:50 767,600 37
11:24:27 766,700 2
11:24:27 766,800 13
11:15:22 767,300 1
11:15:22 767,200 6
10:52:54 767,200 1
10:52:42 767,200 3
10:51:38 767,800 2
10:51:38 767,700 8
10:50:44 767,000 4
10:42:20 767,700 5
mehr...