Eli Lilly Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Eli Lilly

Orders Stück Brief Kurs
3 63
783,200
3 63
783,100
3 63
783,000
1 03
782,900
2 06
782,800
2 10
782,700
1 02
782,600
2 11
782,500
2 04
782,400
2 11
782,300
Orders Stück Geld Kurs
1 03
781,600
2 31
781,500
1 02
781,400
1 03
781,300
1 03
781,200
2 07
781,100
2 07
781,000
1 04
780,800
1 06
779,800
1 20
779,700
Summe Ask Summe Bid Verhältnis Datum
236 86 1:0,36 06.12.2024 15:00:32

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:00:32 781,000 11
15:00:27 781,000 12
14:56:19 781,500 2
14:56:19 781,500 6
14:56:19 781,500 3
14:34:20 777,900 20
14:32:41 778,200 11
14:32:41 778,100 3
14:30:39 776,600 4
14:22:55 779,600 2
14:15:56 779,700 14
14:15:56 779,700 8
14:15:56 779,700 5
14:15:56 779,400 6
14:15:30 778,900 6
14:11:10 779,500 6
14:11:10 779,400 11
14:11:10 779,300 3
14:10:50 778,700 5
14:08:57 779,100 7
14:06:09 778,800 6
mehr...