XETRA Orderbuch zu Eli Lilly
Orders |
Stück |
Brief |
Kurs |
1 |
05 |
|
781,400 |
2 |
138 |
|
781,300 |
1 |
28 |
|
781,200 |
2 |
19 |
|
781,100 |
1 |
05 |
|
781,000 |
1 |
03 |
|
780,900 |
1 |
04 |
|
780,800 |
2 |
11 |
|
780,700 |
2 |
30 |
|
780,600 |
2 |
10 |
|
780,500 |
Orders |
Stück |
Geld |
Kurs |
2 |
25 |
|
779,400 |
3 |
31 |
|
779,300 |
1 |
04 |
|
779,200 |
1 |
03 |
|
779,100 |
2 |
08 |
|
779,000 |
2 |
07 |
|
778,900 |
1 |
04 |
|
778,800 |
2 |
14 |
|
778,700 |
2 |
09 |
|
778,600 |
1 |
02 |
|
778,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
253 |
107 |
1:0,42 |
09.12.2024 13:39:50 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:39:50
|
779,500
|
3
|
13:39:49
|
780,300
|
1
|
13:39:49
|
779,500
|
3
|
13:35:22
|
779,500
|
3
|
13:34:32
|
779,900
|
3
|
13:34:32
|
780,200
|
8
|
13:34:32
|
780,400
|
23
|
13:33:52
|
780,500
|
9
|
13:33:52
|
780,500
|
3
|
13:33:52
|
780,600
|
4
|
13:33:52
|
781,100
|
12
|
13:33:52
|
781,000
|
4
|
13:33:44
|
780,100
|
4
|
13:32:53
|
781,000
|
1
|
13:30:51
|
780,300
|
5
|
13:30:51
|
780,300
|
3
|
13:27:04
|
780,300
|
1
|
13:18:54
|
778,700
|
6
|
13:18:54
|
778,800
|
4
|
13:12:09
|
779,400
|
8
|
13:12:09
|
779,400
|
1
|
mehr...
|