Eli Lilly Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Eli Lilly

Orders Stück Brief Kurs
2 06
792,100
3 08
792,000
3 10
791,900
3 32
791,800
3 131
791,700
2 33
791,600
3 138
791,500
3 34
791,400
2 14
791,300
1 05
791,200
Orders Stück Geld Kurs
1 28
790,400
4 44
790,300
1 05
790,200
3 43
790,100
1 05
790,000
2 104
789,900
2 10
789,800
3 109
789,700
2 10
789,600
1 06
789,500
Summe Ask Summe Bid Verhältnis Datum
411 364 1:0,89 05.12.2024 12:51:41

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:51:41 791,200 5
12:51:30 791,200 281
12:51:18 791,200 14
12:51:18 791,200 5
12:37:42 791,600 1
12:26:47 791,900 11
12:26:47 791,900 3
12:20:13 791,500 17
12:18:09 793,500 1
12:18:09 793,500 3
12:18:09 793,500 6
12:18:09 793,500 3
12:18:09 793,500 3
12:18:09 793,500 3
12:18:09 793,500 3
12:18:09 793,500 3
12:18:09 793,500 3
12:18:09 793,600 4
12:18:09 793,600 3
12:18:09 793,600 18
12:18:09 793,600 3
mehr...