XETRA Orderbuch zu Eli Lilly
Orders |
Stück |
Brief |
Kurs |
1 |
05 |
|
761,600 |
2 |
115 |
|
761,500 |
1 |
05 |
|
761,400 |
1 |
05 |
|
761,300 |
1 |
05 |
|
761,200 |
2 |
67 |
|
760,900 |
2 |
61 |
|
760,800 |
1 |
56 |
|
760,700 |
3 |
87 |
|
760,600 |
1 |
06 |
|
760,500 |
Orders |
Stück |
Geld |
Kurs |
2 |
37 |
|
759,600 |
1 |
56 |
|
759,500 |
2 |
61 |
|
759,400 |
1 |
06 |
|
759,300 |
1 |
06 |
|
759,100 |
1 |
07 |
|
759,000 |
1 |
05 |
|
758,900 |
1 |
05 |
|
758,800 |
1 |
05 |
|
758,700 |
1 |
05 |
|
758,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
412 |
193 |
1:0,47 |
09.12.2024 16:08:09 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:08:09
|
760,000
|
7
|
16:03:29
|
764,500
|
57
|
16:02:46
|
765,800
|
5
|
16:02:46
|
765,700
|
26
|
15:55:26
|
766,000
|
11
|
15:53:08
|
766,100
|
3
|
15:46:37
|
770,800
|
5
|
15:46:37
|
770,800
|
12
|
15:46:37
|
770,800
|
9
|
15:46:03
|
771,500
|
28
|
15:46:03
|
771,500
|
6
|
15:45:08
|
772,400
|
17
|
15:45:08
|
772,400
|
3
|
15:43:44
|
772,900
|
26
|
15:42:33
|
773,000
|
1
|
15:39:37
|
771,800
|
3
|
15:39:37
|
771,800
|
3
|
15:38:37
|
771,200
|
4
|
15:38:33
|
770,500
|
3
|
15:38:18
|
771,500
|
3
|
15:38:05
|
770,600
|
3
|
mehr...
|