XETRA Orderbuch zu Eli Lilly
Orders |
Stück |
Brief |
Kurs |
1 |
04 |
|
788,500 |
1 |
04 |
|
788,300 |
1 |
04 |
|
788,200 |
1 |
07 |
|
788,100 |
2 |
12 |
|
788,000 |
1 |
07 |
|
787,900 |
3 |
149 |
|
787,800 |
2 |
64 |
|
787,700 |
1 |
07 |
|
787,600 |
2 |
32 |
|
787,500 |
Orders |
Stück |
Geld |
Kurs |
1 |
07 |
|
786,700 |
3 |
36 |
|
786,600 |
1 |
07 |
|
786,500 |
4 |
178 |
|
786,400 |
3 |
70 |
|
786,300 |
2 |
62 |
|
786,200 |
3 |
71 |
|
786,100 |
2 |
10 |
|
786,000 |
1 |
07 |
|
785,900 |
2 |
10 |
|
785,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
290 |
458 |
1:1,58 |
06.12.2024 15:56:53 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:56:53
|
787,500
|
3
|
15:56:53
|
787,500
|
3
|
15:56:53
|
787,500
|
3
|
15:56:53
|
787,600
|
5
|
15:56:53
|
787,600
|
9
|
15:56:35
|
788,000
|
16
|
15:56:35
|
788,000
|
3
|
15:56:35
|
788,000
|
1
|
15:56:11
|
787,400
|
3
|
15:54:52
|
787,100
|
1
|
15:46:48
|
788,600
|
2
|
15:45:09
|
788,600
|
7
|
15:44:49
|
789,100
|
17
|
15:44:27
|
790,000
|
17
|
15:44:27
|
790,000
|
3
|
15:44:27
|
790,000
|
15
|
15:43:38
|
788,800
|
18
|
15:43:38
|
788,800
|
8
|
15:41:11
|
787,700
|
4
|
15:40:40
|
787,800
|
5
|
15:38:39
|
788,100
|
8
|
mehr...
|