Eli Lilly Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Eli Lilly

Orders Stück Brief Kurs
2 14
782,000
2 13
781,900
1 08
781,800
2 13
781,700
2 14
781,600
3 69
781,500
3 72
781,400
2 62
781,300
3 29
781,200
1 26
781,100
Orders Stück Geld Kurs
1 08
780,000
2 63
779,900
3 90
779,800
2 63
779,700
2 14
779,600
1 06
779,500
1 06
779,400
1 06
779,300
1 08
779,200
1 08
779,000
Summe Ask Summe Bid Verhältnis Datum
320 272 1:0,85 05.12.2024 15:50:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:50:36 780,700 13
15:50:36 780,700 6
15:49:31 780,000 4
15:49:31 780,000 6
15:49:31 780,000 3
15:49:31 780,000 3
15:49:31 780,000 27
15:49:31 780,000 3
15:49:31 780,000 61
15:49:31 780,000 6
15:49:31 780,000 12
15:47:50 779,900 32
15:47:50 779,900 3
15:47:50 779,900 3
15:47:50 779,900 3
15:46:35 779,000 23
15:45:26 779,800 6
15:45:26 779,800 2
15:45:26 779,800 18
15:42:57 777,100 22
15:42:57 777,100 3
mehr...