XETRA Orderbuch zu Eli Lilly
Orders |
Stück |
Brief |
Kurs |
1 |
02 |
|
773,000 |
2 |
08 |
|
772,900 |
1 |
06 |
|
772,800 |
1 |
05 |
|
772,100 |
3 |
09 |
|
772,000 |
2 |
08 |
|
771,900 |
3 |
09 |
|
771,800 |
1 |
03 |
|
771,700 |
2 |
04 |
|
771,600 |
3 |
40 |
|
771,500 |
Orders |
Stück |
Geld |
Kurs |
1 |
03 |
|
770,400 |
3 |
34 |
|
770,300 |
1 |
03 |
|
770,200 |
3 |
09 |
|
770,100 |
4 |
149 |
|
770,000 |
2 |
30 |
|
769,900 |
4 |
143 |
|
769,800 |
2 |
07 |
|
769,700 |
1 |
03 |
|
769,600 |
2 |
07 |
|
769,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
94 |
388 |
1:4,13 |
10.12.2024 12:33:56 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:33:56
|
770,300
|
2
|
12:33:56
|
770,300
|
15
|
12:33:56
|
770,300
|
4
|
12:33:56
|
770,300
|
3
|
12:31:34
|
770,400
|
5
|
12:12:56
|
769,500
|
7
|
12:04:07
|
769,900
|
10
|
12:00:41
|
769,800
|
3
|
11:59:51
|
769,300
|
1
|
11:56:54
|
769,400
|
1
|
11:56:54
|
769,200
|
14
|
11:50:39
|
768,500
|
7
|
11:42:03
|
768,800
|
7
|
11:40:17
|
767,900
|
4
|
11:30:50
|
767,900
|
6
|
11:30:50
|
767,900
|
34
|
11:30:50
|
768,000
|
7
|
11:30:50
|
768,100
|
6
|
11:30:50
|
767,900
|
3
|
11:30:50
|
767,900
|
20
|
11:30:50
|
767,800
|
20
|
mehr...
|