XETRA Orderbuch zu Eli Lilly
Orders |
Stück |
Brief |
Kurs |
1 |
04 |
|
794,400 |
2 |
08 |
|
794,300 |
3 |
09 |
|
794,200 |
2 |
08 |
|
794,100 |
3 |
68 |
|
794,000 |
2 |
32 |
|
793,900 |
1 |
04 |
|
793,800 |
1 |
04 |
|
793,700 |
1 |
04 |
|
793,600 |
1 |
07 |
|
793,500 |
Orders |
Stück |
Geld |
Kurs |
2 |
32 |
|
792,900 |
2 |
31 |
|
792,800 |
1 |
04 |
|
792,700 |
1 |
04 |
|
792,600 |
2 |
07 |
|
792,500 |
2 |
08 |
|
792,400 |
2 |
08 |
|
792,300 |
1 |
06 |
|
792,200 |
5 |
168 |
|
792,100 |
2 |
07 |
|
792,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
148 |
275 |
1:1,86 |
05.12.2024 11:21:06 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:21:06
|
793,500
|
5
|
11:16:13
|
793,400
|
3
|
11:16:13
|
793,300
|
4
|
11:16:13
|
793,200
|
8
|
11:13:13
|
792,400
|
5
|
11:13:13
|
792,500
|
10
|
11:09:53
|
793,000
|
9
|
10:53:10
|
793,300
|
10
|
10:48:35
|
792,400
|
1
|
10:47:57
|
792,300
|
5
|
10:46:56
|
791,900
|
6
|
10:42:54
|
792,100
|
2
|
10:41:13
|
791,800
|
5
|
10:41:13
|
791,800
|
4
|
10:37:22
|
791,500
|
2
|
10:37:22
|
791,500
|
3
|
10:28:50
|
792,100
|
1
|
10:28:06
|
791,700
|
23
|
10:28:06
|
792,000
|
40
|
10:27:13
|
792,000
|
17
|
10:27:13
|
791,900
|
8
|
mehr...
|