XETRA Orderbuch zu Eli Lilly
Orders |
Stück |
Brief |
Kurs |
1 |
02 |
|
782,300 |
1 |
04 |
|
781,300 |
1 |
04 |
|
781,100 |
1 |
109 |
|
781,000 |
3 |
15 |
|
780,900 |
3 |
124 |
|
780,800 |
2 |
04 |
|
780,700 |
3 |
34 |
|
780,600 |
3 |
32 |
|
780,500 |
2 |
16 |
|
780,400 |
Orders |
Stück |
Geld |
Kurs |
2 |
05 |
|
779,500 |
5 |
137 |
|
779,400 |
3 |
32 |
|
779,300 |
4 |
145 |
|
779,200 |
3 |
32 |
|
779,100 |
2 |
07 |
|
779,000 |
1 |
04 |
|
778,900 |
1 |
04 |
|
778,700 |
1 |
04 |
|
778,600 |
1 |
04 |
|
778,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
344 |
374 |
1:1,09 |
06.12.2024 13:41:16 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:41:16
|
780,300
|
6
|
13:41:16
|
780,300
|
20
|
13:41:15
|
780,200
|
3
|
13:41:14
|
779,700
|
2
|
13:41:14
|
779,700
|
4
|
13:41:14
|
779,600
|
3
|
13:41:14
|
780,000
|
3
|
13:41:14
|
779,600
|
3
|
13:41:14
|
779,200
|
4
|
13:41:14
|
779,100
|
8
|
13:41:14
|
779,000
|
5
|
13:41:14
|
778,900
|
8
|
13:41:14
|
778,800
|
32
|
13:41:14
|
778,700
|
2
|
13:41:14
|
778,600
|
3
|
13:41:14
|
778,500
|
2
|
13:41:14
|
778,400
|
7
|
13:18:03
|
777,400
|
11
|
13:08:38
|
779,200
|
4
|
13:08:38
|
779,100
|
2
|
13:08:37
|
779,200
|
9
|
mehr...
|