XETRA Orderbuch zu Eli Lilly
Orders |
Stück |
Brief |
Kurs |
3 |
63 |
|
783,200 |
3 |
63 |
|
783,100 |
3 |
63 |
|
783,000 |
1 |
03 |
|
782,900 |
2 |
06 |
|
782,800 |
2 |
10 |
|
782,700 |
1 |
02 |
|
782,600 |
2 |
11 |
|
782,500 |
2 |
04 |
|
782,400 |
2 |
11 |
|
782,300 |
Orders |
Stück |
Geld |
Kurs |
1 |
03 |
|
781,600 |
2 |
31 |
|
781,500 |
1 |
02 |
|
781,400 |
1 |
03 |
|
781,300 |
1 |
03 |
|
781,200 |
2 |
07 |
|
781,100 |
2 |
07 |
|
781,000 |
1 |
04 |
|
780,800 |
1 |
06 |
|
779,800 |
1 |
20 |
|
779,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
236 |
86 |
1:0,36 |
06.12.2024 15:00:32 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:00:32
|
781,000
|
11
|
15:00:27
|
781,000
|
12
|
14:56:19
|
781,500
|
2
|
14:56:19
|
781,500
|
6
|
14:56:19
|
781,500
|
3
|
14:34:20
|
777,900
|
20
|
14:32:41
|
778,200
|
11
|
14:32:41
|
778,100
|
3
|
14:30:39
|
776,600
|
4
|
14:22:55
|
779,600
|
2
|
14:15:56
|
779,700
|
14
|
14:15:56
|
779,700
|
8
|
14:15:56
|
779,700
|
5
|
14:15:56
|
779,400
|
6
|
14:15:30
|
778,900
|
6
|
14:11:10
|
779,500
|
6
|
14:11:10
|
779,400
|
11
|
14:11:10
|
779,300
|
3
|
14:10:50
|
778,700
|
5
|
14:08:57
|
779,100
|
7
|
14:06:09
|
778,800
|
6
|
mehr...
|