Eli Lilly Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Eli Lilly

Orders Stück Brief Kurs
1 05
761,600
2 115
761,500
1 05
761,400
1 05
761,300
1 05
761,200
2 67
760,900
2 61
760,800
1 56
760,700
3 87
760,600
1 06
760,500
Orders Stück Geld Kurs
2 37
759,600
1 56
759,500
2 61
759,400
1 06
759,300
1 06
759,100
1 07
759,000
1 05
758,900
1 05
758,800
1 05
758,700
1 05
758,500
Summe Ask Summe Bid Verhältnis Datum
412 193 1:0,47 09.12.2024 16:08:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:08:09 760,000 7
16:03:29 764,500 57
16:02:46 765,800 5
16:02:46 765,700 26
15:55:26 766,000 11
15:53:08 766,100 3
15:46:37 770,800 5
15:46:37 770,800 12
15:46:37 770,800 9
15:46:03 771,500 28
15:46:03 771,500 6
15:45:08 772,400 17
15:45:08 772,400 3
15:43:44 772,900 26
15:42:33 773,000 1
15:39:37 771,800 3
15:39:37 771,800 3
15:38:37 771,200 4
15:38:33 770,500 3
15:38:18 771,500 3
15:38:05 770,600 3
mehr...