XETRA Orderbuch zu Eli Lilly
Orders |
Stück |
Brief |
Kurs |
1 |
430 |
|
771,100 |
1 |
01 |
|
770,200 |
1 |
02 |
|
770,100 |
1 |
50 |
|
769,700 |
1 |
100 |
|
767,000 |
1 |
100 |
|
765,700 |
1 |
50 |
|
765,600 |
1 |
100 |
|
764,900 |
1 |
56 |
|
763,700 |
1 |
03 |
|
761,500 |
Orders |
Stück |
Geld |
Kurs |
3 |
244 |
|
761,500 |
1 |
56 |
|
761,800 |
1 |
56 |
|
761,700 |
1 |
56 |
|
761,600 |
1 |
100 |
|
760,700 |
1 |
100 |
|
760,500 |
2 |
08 |
|
760,000 |
1 |
50 |
|
759,300 |
1 |
100 |
|
759,200 |
1 |
32 |
|
758,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
892 |
802 |
1:0,90 |
10.12.2024 17:39:51 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:39:51
|
761,500
|
3
|
17:35:48
|
761,500
|
9
|
17:27:29
|
762,500
|
6
|
17:27:29
|
762,500
|
1
|
17:27:00
|
762,500
|
16
|
17:26:54
|
762,900
|
51
|
17:26:51
|
762,500
|
4
|
17:26:51
|
762,500
|
3
|
17:26:51
|
762,500
|
10
|
17:25:09
|
762,900
|
7
|
17:24:51
|
762,000
|
4
|
17:24:51
|
762,000
|
3
|
17:24:51
|
762,000
|
3
|
17:24:51
|
762,000
|
3
|
17:23:37
|
761,900
|
2
|
17:21:18
|
762,500
|
2
|
17:21:18
|
762,500
|
3
|
17:21:18
|
762,500
|
9
|
17:21:18
|
762,500
|
3
|
17:21:18
|
762,500
|
18
|
17:20:07
|
761,800
|
12
|
mehr...
|