Eli Lilly Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Eli Lilly

Orders Stück Brief Kurs
1 02
789,900
2 07
789,800
3 35
789,700
4 39
789,600
3 148
789,500
2 33
789,400
2 111
789,300
3 18
789,200
2 29
789,100
1 05
789,000
Orders Stück Geld Kurs
2 18
788,000
1 04
787,900
2 32
787,800
1 04
787,700
2 08
787,600
1 04
787,500
2 105
787,400
2 08
787,300
1 105
787,200
2 08
787,100
Summe Ask Summe Bid Verhältnis Datum
427 296 1:0,69 05.12.2024 14:17:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:17:06 789,500 2
14:16:26 788,800 10
14:11:30 791,000 21
14:11:30 791,000 5
14:11:30 791,000 7
14:08:13 791,000 9
14:08:12 791,000 14
14:08:12 791,000 5
14:08:12 791,000 13
14:08:12 791,000 23
14:05:03 792,200 8
13:55:57 793,300 10
13:55:45 793,200 3
13:47:31 792,900 3
13:47:28 792,900 3
13:47:26 792,800 13
13:47:24 792,700 13
13:47:22 792,600 4
13:46:22 792,300 14
13:46:22 792,300 9
13:44:06 792,200 7
mehr...