Eli Lilly Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Eli Lilly

Orders Stück Brief Kurs
1 02
782,300
1 04
781,300
1 04
781,100
1 109
781,000
3 15
780,900
3 124
780,800
2 04
780,700
3 34
780,600
3 32
780,500
2 16
780,400
Orders Stück Geld Kurs
2 05
779,500
5 137
779,400
3 32
779,300
4 145
779,200
3 32
779,100
2 07
779,000
1 04
778,900
1 04
778,700
1 04
778,600
1 04
778,500
Summe Ask Summe Bid Verhältnis Datum
344 374 1:1,09 06.12.2024 13:41:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:41:16 780,300 6
13:41:16 780,300 20
13:41:15 780,200 3
13:41:14 779,700 2
13:41:14 779,700 4
13:41:14 779,600 3
13:41:14 780,000 3
13:41:14 779,600 3
13:41:14 779,200 4
13:41:14 779,100 8
13:41:14 779,000 5
13:41:14 778,900 8
13:41:14 778,800 32
13:41:14 778,700 2
13:41:14 778,600 3
13:41:14 778,500 2
13:41:14 778,400 7
13:18:03 777,400 11
13:08:38 779,200 4
13:08:38 779,100 2
13:08:37 779,200 9
mehr...