XETRA Orderbuch zu Eli Lilly
Orders |
Stück |
Brief |
Kurs |
2 |
06 |
|
793,200 |
2 |
117 |
|
793,100 |
1 |
02 |
|
793,000 |
3 |
19 |
|
792,900 |
3 |
31 |
|
792,800 |
2 |
02 |
|
792,700 |
1 |
02 |
|
792,600 |
1 |
02 |
|
792,500 |
2 |
05 |
|
792,400 |
2 |
08 |
|
792,300 |
Orders |
Stück |
Geld |
Kurs |
2 |
30 |
|
791,700 |
2 |
32 |
|
791,600 |
1 |
03 |
|
791,500 |
1 |
04 |
|
791,400 |
2 |
16 |
|
791,300 |
1 |
04 |
|
791,200 |
1 |
04 |
|
791,100 |
1 |
04 |
|
791,000 |
1 |
04 |
|
790,900 |
2 |
07 |
|
790,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
194 |
108 |
1:0,56 |
05.12.2024 10:42:54 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:42:54
|
792,100
|
2
|
10:41:13
|
791,800
|
5
|
10:41:13
|
791,800
|
4
|
10:37:22
|
791,500
|
2
|
10:37:22
|
791,500
|
3
|
10:28:50
|
792,100
|
1
|
10:28:06
|
791,700
|
23
|
10:28:06
|
792,000
|
40
|
10:27:13
|
792,000
|
17
|
10:27:13
|
791,900
|
8
|
10:26:45
|
792,600
|
9
|
10:26:45
|
792,500
|
1
|
10:26:05
|
792,000
|
5
|
10:25:47
|
791,700
|
15
|
10:25:42
|
791,800
|
2
|
10:22:50
|
792,100
|
1
|
10:18:35
|
791,800
|
6
|
10:16:48
|
791,500
|
9
|
10:16:48
|
791,400
|
2
|
10:15:51
|
791,400
|
8
|
10:09:13
|
791,000
|
6
|
mehr...
|