XETRA Orderbuch zu Eli Lilly
Orders |
Stück |
Brief |
Kurs |
2 |
08 |
|
787,500 |
2 |
15 |
|
787,400 |
2 |
16 |
|
787,300 |
2 |
08 |
|
787,200 |
2 |
27 |
|
787,100 |
2 |
32 |
|
787,000 |
2 |
34 |
|
786,900 |
3 |
33 |
|
786,800 |
4 |
37 |
|
786,700 |
1 |
05 |
|
786,600 |
Orders |
Stück |
Geld |
Kurs |
2 |
33 |
|
785,800 |
2 |
34 |
|
785,700 |
1 |
05 |
|
785,600 |
2 |
10 |
|
785,500 |
2 |
08 |
|
785,400 |
1 |
04 |
|
785,300 |
1 |
05 |
|
784,800 |
1 |
06 |
|
784,700 |
1 |
04 |
|
784,500 |
1 |
05 |
|
784,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
215 |
114 |
1:0,53 |
05.12.2024 14:59:17 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:59:17
|
787,500
|
1
|
14:56:43
|
787,000
|
43
|
14:56:43
|
787,000
|
57
|
14:46:59
|
787,300
|
12
|
14:46:59
|
787,400
|
4
|
14:46:54
|
788,300
|
4
|
14:46:54
|
788,400
|
4
|
14:46:54
|
788,900
|
3
|
14:46:54
|
789,000
|
62
|
14:46:54
|
789,100
|
3
|
14:46:54
|
789,100
|
3
|
14:46:54
|
789,000
|
25
|
14:46:54
|
789,000
|
22
|
14:46:54
|
789,000
|
30
|
14:46:54
|
789,000
|
6
|
14:46:54
|
788,900
|
9
|
14:46:54
|
788,800
|
9
|
14:46:54
|
788,700
|
8
|
14:46:54
|
788,600
|
7
|
14:46:54
|
788,500
|
20
|
14:46:54
|
788,400
|
18
|
mehr...
|