XETRA Orderbuch zu Eli Lilly
Orders |
Stück |
Brief |
Kurs |
1 |
06 |
|
778,100 |
2 |
10 |
|
778,000 |
2 |
08 |
|
777,900 |
2 |
10 |
|
777,800 |
2 |
60 |
|
777,700 |
3 |
62 |
|
777,600 |
4 |
85 |
|
777,500 |
3 |
64 |
|
777,400 |
1 |
04 |
|
777,300 |
1 |
26 |
|
777,200 |
Orders |
Stück |
Geld |
Kurs |
4 |
154 |
|
776,400 |
2 |
63 |
|
776,300 |
2 |
62 |
|
776,200 |
1 |
07 |
|
776,100 |
1 |
06 |
|
776,000 |
2 |
11 |
|
775,900 |
2 |
10 |
|
775,800 |
2 |
11 |
|
775,700 |
1 |
07 |
|
775,500 |
1 |
07 |
|
775,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
335 |
338 |
1:1,01 |
05.12.2024 16:32:29 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:32:29
|
776,800
|
3
|
16:32:29
|
776,800
|
3
|
16:32:29
|
776,800
|
3
|
16:32:29
|
776,800
|
3
|
16:32:29
|
776,800
|
7
|
16:31:25
|
777,500
|
25
|
16:29:27
|
779,400
|
5
|
16:27:11
|
779,700
|
11
|
16:27:11
|
779,700
|
3
|
16:27:11
|
779,700
|
6
|
16:27:11
|
779,700
|
6
|
16:27:02
|
780,400
|
7
|
16:26:52
|
781,000
|
10
|
16:26:52
|
781,100
|
23
|
16:23:33
|
782,000
|
3
|
16:13:58
|
783,000
|
35
|
16:13:58
|
782,900
|
6
|
16:13:33
|
781,500
|
27
|
16:13:33
|
781,600
|
14
|
16:12:55
|
783,400
|
14
|
16:09:24
|
781,300
|
5
|
mehr...
|