XETRA Orderbuch zu Eli Lilly
Orders |
Stück |
Brief |
Kurs |
1 |
50 |
|
787,100 |
1 |
410 |
|
785,300 |
1 |
100 |
|
785,200 |
1 |
100 |
|
783,900 |
1 |
50 |
|
783,800 |
1 |
100 |
|
782,600 |
1 |
100 |
|
782,100 |
1 |
56 |
|
780,700 |
2 |
56 |
|
780,600 |
Orders |
Stück |
Geld |
Kurs |
5 |
244 |
|
779,900 |
1 |
56 |
|
779,400 |
1 |
56 |
|
779,300 |
1 |
56 |
|
779,200 |
1 |
100 |
|
778,100 |
1 |
100 |
|
777,400 |
1 |
50 |
|
776,200 |
1 |
100 |
|
776,100 |
1 |
410 |
|
774,200 |
1 |
50 |
|
772,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 022 |
1 222 |
1:1,20 |
05.12.2024 17:35:44 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:44
|
779,900
|
1
|
17:35:42
|
779,900
|
2
|
17:35:42
|
779,900
|
6
|
17:35:42
|
779,900
|
33
|
17:29:24
|
780,200
|
1
|
17:26:54
|
781,200
|
50
|
17:26:54
|
781,200
|
3
|
17:26:54
|
781,200
|
3
|
17:26:54
|
781,200
|
21
|
17:23:28
|
780,700
|
3
|
17:22:37
|
781,100
|
7
|
17:20:05
|
780,400
|
10
|
17:20:05
|
780,400
|
3
|
17:15:36
|
779,000
|
9
|
17:15:16
|
778,600
|
37
|
17:15:16
|
778,700
|
7
|
17:15:16
|
778,800
|
11
|
17:15:12
|
778,800
|
17
|
17:06:29
|
776,600
|
9
|
17:06:29
|
776,600
|
3
|
17:05:54
|
776,100
|
3
|
mehr...
|