Eli Lilly Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Eli Lilly

Orders Stück Brief Kurs
2 07
775,800
2 07
775,700
2 07
775,600
1 02
775,500
1 02
775,400
2 16
775,300
2 10
775,200
1 02
775,100
2 04
775,000
1 02
774,900
Orders Stück Geld Kurs
2 13
774,300
2 10
774,200
2 16
774,100
1 02
774,000
1 02
773,900
2 12
773,800
2 07
773,700
2 07
773,600
2 07
773,500
2 07
773,400
Summe Ask Summe Bid Verhältnis Datum
59 83 1:1,41 09.12.2024 12:01:27

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:01:27 774,600 2
11:44:56 775,000 20
11:38:27 775,700 3
11:38:26 775,700 3
11:38:25 775,700 9
11:38:25 775,600 2
11:38:25 775,700 3
11:38:25 775,700 3
11:38:25 775,000 16
11:38:25 775,000 18
11:38:25 775,000 2
11:38:25 775,100 14
11:38:17 775,000 34
11:38:17 775,100 16
11:38:14 775,000 10
11:38:14 775,000 6
11:38:14 774,900 6
11:38:14 775,000 20
11:38:14 775,200 14
11:38:09 775,000 3
11:38:09 775,000 13
mehr...