XETRA Orderbuch zu Eli Lilly
Orders |
Stück |
Brief |
Kurs |
2 |
14 |
|
782,000 |
2 |
13 |
|
781,900 |
1 |
08 |
|
781,800 |
2 |
13 |
|
781,700 |
2 |
14 |
|
781,600 |
3 |
69 |
|
781,500 |
3 |
72 |
|
781,400 |
2 |
62 |
|
781,300 |
3 |
29 |
|
781,200 |
1 |
26 |
|
781,100 |
Orders |
Stück |
Geld |
Kurs |
1 |
08 |
|
780,000 |
2 |
63 |
|
779,900 |
3 |
90 |
|
779,800 |
2 |
63 |
|
779,700 |
2 |
14 |
|
779,600 |
1 |
06 |
|
779,500 |
1 |
06 |
|
779,400 |
1 |
06 |
|
779,300 |
1 |
08 |
|
779,200 |
1 |
08 |
|
779,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
320 |
272 |
1:0,85 |
05.12.2024 15:50:36 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:50:36
|
780,700
|
13
|
15:50:36
|
780,700
|
6
|
15:49:31
|
780,000
|
4
|
15:49:31
|
780,000
|
6
|
15:49:31
|
780,000
|
3
|
15:49:31
|
780,000
|
3
|
15:49:31
|
780,000
|
27
|
15:49:31
|
780,000
|
3
|
15:49:31
|
780,000
|
61
|
15:49:31
|
780,000
|
6
|
15:49:31
|
780,000
|
12
|
15:47:50
|
779,900
|
32
|
15:47:50
|
779,900
|
3
|
15:47:50
|
779,900
|
3
|
15:47:50
|
779,900
|
3
|
15:46:35
|
779,000
|
23
|
15:45:26
|
779,800
|
6
|
15:45:26
|
779,800
|
2
|
15:45:26
|
779,800
|
18
|
15:42:57
|
777,100
|
22
|
15:42:57
|
777,100
|
3
|
mehr...
|