Eli Lilly Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Eli Lilly

Orders Stück Brief Kurs
1 02
792,600
2 06
792,500
2 06
792,400
2 11
792,300
2 06
792,200
1 02
792,100
1 02
792,000
1 02
791,900
2 24
791,800
2 09
791,700
Orders Stück Geld Kurs
2 10
790,000
1 02
789,900
2 14
789,800
2 06
789,700
2 06
789,600
3 20
789,500
1 04
789,400
1 02
789,200
2 05
789,100
2 05
789,000
Summe Ask Summe Bid Verhältnis Datum
70 74 1:1,06 05.12.2024 10:00:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:00:00 791,800 3
10:00:00 791,800 1
10:00:00 791,700 1
10:00:00 791,600 7
10:00:00 791,500 1
09:52:08 791,700 1
09:46:40 791,100 3
09:45:21 791,400 4
09:37:52 791,500 8
09:37:52 791,400 2
09:31:41 791,100 1
09:31:41 791,000 2
09:31:41 790,900 11
09:31:41 790,800 7
09:31:41 790,700 1
09:31:22 790,600 2
09:25:45 790,100 17
09:24:34 790,100 8
09:24:34 790,200 6
09:24:34 790,300 6
09:19:12 791,700 1
mehr...