XETRA Orderbuch zu Eli Lilly
Orders |
Stück |
Brief |
Kurs |
2 |
06 |
|
792,100 |
3 |
08 |
|
792,000 |
3 |
10 |
|
791,900 |
3 |
32 |
|
791,800 |
3 |
131 |
|
791,700 |
2 |
33 |
|
791,600 |
3 |
138 |
|
791,500 |
3 |
34 |
|
791,400 |
2 |
14 |
|
791,300 |
1 |
05 |
|
791,200 |
Orders |
Stück |
Geld |
Kurs |
1 |
28 |
|
790,400 |
4 |
44 |
|
790,300 |
1 |
05 |
|
790,200 |
3 |
43 |
|
790,100 |
1 |
05 |
|
790,000 |
2 |
104 |
|
789,900 |
2 |
10 |
|
789,800 |
3 |
109 |
|
789,700 |
2 |
10 |
|
789,600 |
1 |
06 |
|
789,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
411 |
364 |
1:0,89 |
05.12.2024 12:51:41 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:51:41
|
791,200
|
5
|
12:51:30
|
791,200
|
281
|
12:51:18
|
791,200
|
14
|
12:51:18
|
791,200
|
5
|
12:37:42
|
791,600
|
1
|
12:26:47
|
791,900
|
11
|
12:26:47
|
791,900
|
3
|
12:20:13
|
791,500
|
17
|
12:18:09
|
793,500
|
1
|
12:18:09
|
793,500
|
3
|
12:18:09
|
793,500
|
6
|
12:18:09
|
793,500
|
3
|
12:18:09
|
793,500
|
3
|
12:18:09
|
793,500
|
3
|
12:18:09
|
793,500
|
3
|
12:18:09
|
793,500
|
3
|
12:18:09
|
793,500
|
3
|
12:18:09
|
793,600
|
4
|
12:18:09
|
793,600
|
3
|
12:18:09
|
793,600
|
18
|
12:18:09
|
793,600
|
3
|
mehr...
|