XETRA Orderbuch zu Eli Lilly
Orders |
Stück |
Brief |
Kurs |
2 |
07 |
|
775,800 |
2 |
07 |
|
775,700 |
2 |
07 |
|
775,600 |
1 |
02 |
|
775,500 |
1 |
02 |
|
775,400 |
2 |
16 |
|
775,300 |
2 |
10 |
|
775,200 |
1 |
02 |
|
775,100 |
2 |
04 |
|
775,000 |
1 |
02 |
|
774,900 |
Orders |
Stück |
Geld |
Kurs |
2 |
13 |
|
774,300 |
2 |
10 |
|
774,200 |
2 |
16 |
|
774,100 |
1 |
02 |
|
774,000 |
1 |
02 |
|
773,900 |
2 |
12 |
|
773,800 |
2 |
07 |
|
773,700 |
2 |
07 |
|
773,600 |
2 |
07 |
|
773,500 |
2 |
07 |
|
773,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
59 |
83 |
1:1,41 |
09.12.2024 12:01:27 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:01:27
|
774,600
|
2
|
11:44:56
|
775,000
|
20
|
11:38:27
|
775,700
|
3
|
11:38:26
|
775,700
|
3
|
11:38:25
|
775,700
|
9
|
11:38:25
|
775,600
|
2
|
11:38:25
|
775,700
|
3
|
11:38:25
|
775,700
|
3
|
11:38:25
|
775,000
|
16
|
11:38:25
|
775,000
|
18
|
11:38:25
|
775,000
|
2
|
11:38:25
|
775,100
|
14
|
11:38:17
|
775,000
|
34
|
11:38:17
|
775,100
|
16
|
11:38:14
|
775,000
|
10
|
11:38:14
|
775,000
|
6
|
11:38:14
|
774,900
|
6
|
11:38:14
|
775,000
|
20
|
11:38:14
|
775,200
|
14
|
11:38:09
|
775,000
|
3
|
11:38:09
|
775,000
|
13
|
mehr...
|