XETRA Orderbuch zu Eli Lilly
Orders |
Stück |
Brief |
Kurs |
1 |
02 |
|
789,900 |
2 |
07 |
|
789,800 |
3 |
35 |
|
789,700 |
4 |
39 |
|
789,600 |
3 |
148 |
|
789,500 |
2 |
33 |
|
789,400 |
2 |
111 |
|
789,300 |
3 |
18 |
|
789,200 |
2 |
29 |
|
789,100 |
1 |
05 |
|
789,000 |
Orders |
Stück |
Geld |
Kurs |
2 |
18 |
|
788,000 |
1 |
04 |
|
787,900 |
2 |
32 |
|
787,800 |
1 |
04 |
|
787,700 |
2 |
08 |
|
787,600 |
1 |
04 |
|
787,500 |
2 |
105 |
|
787,400 |
2 |
08 |
|
787,300 |
1 |
105 |
|
787,200 |
2 |
08 |
|
787,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
427 |
296 |
1:0,69 |
05.12.2024 14:17:06 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:17:06
|
789,500
|
2
|
14:16:26
|
788,800
|
10
|
14:11:30
|
791,000
|
21
|
14:11:30
|
791,000
|
5
|
14:11:30
|
791,000
|
7
|
14:08:13
|
791,000
|
9
|
14:08:12
|
791,000
|
14
|
14:08:12
|
791,000
|
5
|
14:08:12
|
791,000
|
13
|
14:08:12
|
791,000
|
23
|
14:05:03
|
792,200
|
8
|
13:55:57
|
793,300
|
10
|
13:55:45
|
793,200
|
3
|
13:47:31
|
792,900
|
3
|
13:47:28
|
792,900
|
3
|
13:47:26
|
792,800
|
13
|
13:47:24
|
792,700
|
13
|
13:47:22
|
792,600
|
4
|
13:46:22
|
792,300
|
14
|
13:46:22
|
792,300
|
9
|
13:44:06
|
792,200
|
7
|
mehr...
|