Eli Lilly Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Eli Lilly

Orders Stück Brief Kurs
1 06
778,100
2 10
778,000
2 08
777,900
2 10
777,800
2 60
777,700
3 62
777,600
4 85
777,500
3 64
777,400
1 04
777,300
1 26
777,200
Orders Stück Geld Kurs
4 154
776,400
2 63
776,300
2 62
776,200
1 07
776,100
1 06
776,000
2 11
775,900
2 10
775,800
2 11
775,700
1 07
775,500
1 07
775,300
Summe Ask Summe Bid Verhältnis Datum
335 338 1:1,01 05.12.2024 16:32:29

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:32:29 776,800 3
16:32:29 776,800 3
16:32:29 776,800 3
16:32:29 776,800 3
16:32:29 776,800 7
16:31:25 777,500 25
16:29:27 779,400 5
16:27:11 779,700 11
16:27:11 779,700 3
16:27:11 779,700 6
16:27:11 779,700 6
16:27:02 780,400 7
16:26:52 781,000 10
16:26:52 781,100 23
16:23:33 782,000 3
16:13:58 783,000 35
16:13:58 782,900 6
16:13:33 781,500 27
16:13:33 781,600 14
16:12:55 783,400 14
16:09:24 781,300 5
mehr...