XETRA Orderbuch zu Eli Lilly
Orders |
Stück |
Brief |
Kurs |
1 |
03 |
|
825,000 |
2 |
101 |
|
810,000 |
1 |
390 |
|
804,400 |
1 |
10 |
|
801,000 |
1 |
06 |
|
800,000 |
1 |
08 |
|
796,000 |
2 |
100 |
|
790,000 |
1 |
25 |
|
785,200 |
3 |
35 |
|
779,500 |
1 |
01 |
|
779,400 |
Orders |
Stück |
Geld |
Kurs |
1 |
01 |
|
776,900 |
2 |
08 |
|
776,800 |
1 |
01 |
|
776,600 |
1 |
01 |
|
776,400 |
1 |
01 |
|
776,200 |
1 |
12 |
|
776,100 |
1 |
14 |
|
776,000 |
1 |
07 |
|
775,800 |
1 |
25 |
|
770,500 |
1 |
170 |
|
767,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
679 |
240 |
1:0,35 |
06.12.2024 14:22:55 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:22:55
|
779,600
|
2
|
14:15:56
|
779,700
|
14
|
14:15:56
|
779,700
|
8
|
14:15:56
|
779,700
|
5
|
14:15:56
|
779,400
|
6
|
14:15:30
|
778,900
|
6
|
14:11:10
|
779,500
|
6
|
14:11:10
|
779,400
|
11
|
14:11:10
|
779,300
|
3
|
14:10:50
|
778,700
|
5
|
14:08:57
|
779,100
|
7
|
14:06:09
|
778,800
|
6
|
14:04:32
|
778,400
|
8
|
13:59:55
|
778,800
|
1
|
13:57:15
|
778,400
|
12
|
13:54:41
|
778,000
|
4
|
13:54:41
|
778,100
|
8
|
13:54:41
|
778,100
|
2
|
13:53:53
|
779,200
|
3
|
13:49:58
|
778,700
|
2
|
13:46:35
|
779,500
|
1
|
mehr...
|