Eli Lilly Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Eli Lilly

Orders Stück Brief Kurs
2 06
793,200
2 117
793,100
1 02
793,000
3 19
792,900
3 31
792,800
2 02
792,700
1 02
792,600
1 02
792,500
2 05
792,400
2 08
792,300
Orders Stück Geld Kurs
2 30
791,700
2 32
791,600
1 03
791,500
1 04
791,400
2 16
791,300
1 04
791,200
1 04
791,100
1 04
791,000
1 04
790,900
2 07
790,800
Summe Ask Summe Bid Verhältnis Datum
194 108 1:0,56 05.12.2024 10:42:54

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:42:54 792,100 2
10:41:13 791,800 5
10:41:13 791,800 4
10:37:22 791,500 2
10:37:22 791,500 3
10:28:50 792,100 1
10:28:06 791,700 23
10:28:06 792,000 40
10:27:13 792,000 17
10:27:13 791,900 8
10:26:45 792,600 9
10:26:45 792,500 1
10:26:05 792,000 5
10:25:47 791,700 15
10:25:42 791,800 2
10:22:50 792,100 1
10:18:35 791,800 6
10:16:48 791,500 9
10:16:48 791,400 2
10:15:51 791,400 8
10:09:13 791,000 6
mehr...