Eli Lilly Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Eli Lilly

Orders Stück Brief Kurs
1 04
788,500
1 04
788,300
1 04
788,200
1 07
788,100
2 12
788,000
1 07
787,900
3 149
787,800
2 64
787,700
1 07
787,600
2 32
787,500
Orders Stück Geld Kurs
1 07
786,700
3 36
786,600
1 07
786,500
4 178
786,400
3 70
786,300
2 62
786,200
3 71
786,100
2 10
786,000
1 07
785,900
2 10
785,800
Summe Ask Summe Bid Verhältnis Datum
290 458 1:1,58 06.12.2024 15:56:53

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:56:53 787,500 3
15:56:53 787,500 3
15:56:53 787,500 3
15:56:53 787,600 5
15:56:53 787,600 9
15:56:35 788,000 16
15:56:35 788,000 3
15:56:35 788,000 1
15:56:11 787,400 3
15:54:52 787,100 1
15:46:48 788,600 2
15:45:09 788,600 7
15:44:49 789,100 17
15:44:27 790,000 17
15:44:27 790,000 3
15:44:27 790,000 15
15:43:38 788,800 18
15:43:38 788,800 8
15:41:11 787,700 4
15:40:40 787,800 5
15:38:39 788,100 8
mehr...