Eli Lilly Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Eli Lilly

Orders Stück Brief Kurs
3 19
781,100
1 02
781,000
2 05
780,900
1 02
780,800
2 16
780,700
1 02
780,600
2 05
780,500
1 02
780,400
2 08
780,300
1 02
780,200
Orders Stück Geld Kurs
2 26
779,800
1 02
779,600
1 01
779,500
1 02
779,400
2 05
779,300
2 09
779,200
2 05
779,100
1 01
779,000
2 05
778,900
1 04
778,800
Summe Ask Summe Bid Verhältnis Datum
63 60 1:0,95 06.12.2024 10:06:24

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:06:24 780,100 5
10:06:21 780,200 2
10:04:53 779,900 7
10:01:16 780,100 1
10:00:34 780,100 3
10:00:07 780,100 25
10:00:07 780,200 7
10:00:07 780,300 1
10:00:00 781,700 3
10:00:00 781,600 2
10:00:00 781,500 5
10:00:00 781,400 2
10:00:00 781,300 5
10:00:00 781,000 3
09:59:26 781,000 3
09:58:34 780,500 5
09:57:35 781,100 6
09:35:29 780,300 3
09:35:29 780,200 1
09:34:37 780,300 1
09:28:26 779,200 3
mehr...