Eli Lilly Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Eli Lilly

Orders Stück Brief Kurs
1 03
825,000
2 101
810,000
1 390
804,400
1 10
801,000
1 06
800,000
1 08
796,000
2 100
790,000
1 25
785,200
3 35
779,500
1 01
779,400
Orders Stück Geld Kurs
1 01
776,900
2 08
776,800
1 01
776,600
1 01
776,400
1 01
776,200
1 12
776,100
1 14
776,000
1 07
775,800
1 25
770,500
1 170
767,200
Summe Ask Summe Bid Verhältnis Datum
679 240 1:0,35 06.12.2024 14:22:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:22:55 779,600 2
14:15:56 779,700 14
14:15:56 779,700 8
14:15:56 779,700 5
14:15:56 779,400 6
14:15:30 778,900 6
14:11:10 779,500 6
14:11:10 779,400 11
14:11:10 779,300 3
14:10:50 778,700 5
14:08:57 779,100 7
14:06:09 778,800 6
14:04:32 778,400 8
13:59:55 778,800 1
13:57:15 778,400 12
13:54:41 778,000 4
13:54:41 778,100 8
13:54:41 778,100 2
13:53:53 779,200 3
13:49:58 778,700 2
13:46:35 779,500 1
mehr...