XETRA Orderbuch zu Eli Lilly
Orders |
Stück |
Brief |
Kurs |
3 |
19 |
|
781,100 |
1 |
02 |
|
781,000 |
2 |
05 |
|
780,900 |
1 |
02 |
|
780,800 |
2 |
16 |
|
780,700 |
1 |
02 |
|
780,600 |
2 |
05 |
|
780,500 |
1 |
02 |
|
780,400 |
2 |
08 |
|
780,300 |
1 |
02 |
|
780,200 |
Orders |
Stück |
Geld |
Kurs |
2 |
26 |
|
779,800 |
1 |
02 |
|
779,600 |
1 |
01 |
|
779,500 |
1 |
02 |
|
779,400 |
2 |
05 |
|
779,300 |
2 |
09 |
|
779,200 |
2 |
05 |
|
779,100 |
1 |
01 |
|
779,000 |
2 |
05 |
|
778,900 |
1 |
04 |
|
778,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
63 |
60 |
1:0,95 |
06.12.2024 10:06:24 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:06:24
|
780,100
|
5
|
10:06:21
|
780,200
|
2
|
10:04:53
|
779,900
|
7
|
10:01:16
|
780,100
|
1
|
10:00:34
|
780,100
|
3
|
10:00:07
|
780,100
|
25
|
10:00:07
|
780,200
|
7
|
10:00:07
|
780,300
|
1
|
10:00:00
|
781,700
|
3
|
10:00:00
|
781,600
|
2
|
10:00:00
|
781,500
|
5
|
10:00:00
|
781,400
|
2
|
10:00:00
|
781,300
|
5
|
10:00:00
|
781,000
|
3
|
09:59:26
|
781,000
|
3
|
09:58:34
|
780,500
|
5
|
09:57:35
|
781,100
|
6
|
09:35:29
|
780,300
|
3
|
09:35:29
|
780,200
|
1
|
09:34:37
|
780,300
|
1
|
09:28:26
|
779,200
|
3
|
mehr...
|