Eli Lilly Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Eli Lilly

Orders Stück Brief Kurs
1 420
798,500
1 100
796,900
1 50
796,800
1 08
796,000
1 100
795,600
1 100
794,800
1 56
793,700
1 56
793,600
1 56
793,500
1 03
793,800
Orders Stück Geld Kurs
2 122
793,800
1 56
792,100
1 100
791,000
1 100
790,400
1 50
789,200
1 100
789,100
1 100
787,800
1 420
787,400
1 01
784,700
2 52
784,500
Summe Ask Summe Bid Verhältnis Datum
949 1 101 1:1,16 06.12.2024 17:36:08

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:36:08 793,800 3
17:35:50 793,800 16
17:29:00 792,300 16
17:20:42 792,200 2
17:20:42 792,200 9
17:20:42 792,200 6
17:20:42 792,100 3
17:20:42 792,100 3
17:20:05 791,200 10
17:16:58 791,700 8
17:16:58 791,300 12
17:08:14 791,000 2
17:08:14 790,800 38
17:05:57 790,400 5
17:05:39 791,200 7
17:02:10 791,900 13
17:02:06 791,800 64
17:02:06 791,800 3
17:02:06 791,800 6
17:02:06 791,800 21
17:02:06 791,900 12
mehr...