XETRA Orderbuch zu Eli Lilly
Orders |
Stück |
Brief |
Kurs |
1 |
06 |
|
793,200 |
2 |
09 |
|
793,100 |
2 |
17 |
|
793,000 |
3 |
155 |
|
792,900 |
3 |
60 |
|
792,800 |
2 |
60 |
|
792,700 |
2 |
31 |
|
792,600 |
1 |
04 |
|
792,500 |
2 |
19 |
|
792,400 |
2 |
24 |
|
792,300 |
Orders |
Stück |
Geld |
Kurs |
1 |
04 |
|
791,500 |
2 |
12 |
|
791,400 |
1 |
04 |
|
791,300 |
3 |
36 |
|
791,200 |
2 |
32 |
|
791,100 |
3 |
67 |
|
791,000 |
1 |
04 |
|
790,900 |
1 |
04 |
|
790,800 |
1 |
06 |
|
790,600 |
1 |
04 |
|
790,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
385 |
173 |
1:0,45 |
06.12.2024 16:36:16 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:36:16
|
792,500
|
7
|
16:34:41
|
792,300
|
1
|
16:29:08
|
792,000
|
4
|
16:28:33
|
791,300
|
29
|
16:28:33
|
791,300
|
9
|
16:26:56
|
790,100
|
20
|
16:26:56
|
790,200
|
14
|
16:26:56
|
790,300
|
6
|
16:24:00
|
790,500
|
18
|
16:23:56
|
790,700
|
20
|
16:23:56
|
790,700
|
6
|
16:23:56
|
790,800
|
10
|
16:21:50
|
790,700
|
9
|
16:21:50
|
790,700
|
6
|
16:21:50
|
790,700
|
3
|
16:21:50
|
790,700
|
3
|
16:21:50
|
790,700
|
3
|
16:20:21
|
790,200
|
3
|
16:20:07
|
789,500
|
1
|
16:20:07
|
789,500
|
25
|
16:20:07
|
789,600
|
6
|
mehr...
|