XETRA Orderbuch zu Eli Lilly
Orders |
Stück |
Brief |
Kurs |
1 |
05 |
|
776,100 |
1 |
11 |
|
776,000 |
2 |
07 |
|
775,900 |
2 |
13 |
|
775,800 |
2 |
08 |
|
775,700 |
3 |
27 |
|
775,600 |
1 |
02 |
|
775,500 |
2 |
02 |
|
775,400 |
2 |
13 |
|
775,300 |
2 |
09 |
|
775,200 |
Orders |
Stück |
Geld |
Kurs |
3 |
31 |
|
774,100 |
1 |
02 |
|
774,000 |
2 |
13 |
|
773,900 |
2 |
07 |
|
773,800 |
2 |
07 |
|
773,700 |
3 |
07 |
|
773,600 |
2 |
07 |
|
773,500 |
3 |
07 |
|
773,400 |
2 |
07 |
|
773,300 |
2 |
06 |
|
773,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
97 |
94 |
1:0,97 |
09.12.2024 12:41:26 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:41:26
|
775,500
|
2
|
12:41:26
|
775,500
|
20
|
12:41:26
|
775,400
|
2
|
12:41:25
|
774,400
|
6
|
12:38:43
|
774,100
|
3
|
12:38:09
|
774,300
|
1
|
12:24:19
|
774,100
|
1
|
12:06:16
|
774,100
|
6
|
12:05:58
|
774,000
|
6
|
12:01:27
|
774,600
|
2
|
11:44:56
|
775,000
|
20
|
11:38:27
|
775,700
|
3
|
11:38:26
|
775,700
|
3
|
11:38:25
|
775,700
|
9
|
11:38:25
|
775,600
|
2
|
11:38:25
|
775,700
|
3
|
11:38:25
|
775,700
|
3
|
11:38:25
|
775,000
|
16
|
11:38:25
|
775,000
|
18
|
11:38:25
|
775,000
|
2
|
11:38:25
|
775,100
|
14
|
mehr...
|