XETRA Orderbuch zu Eli Lilly
Orders |
Stück |
Brief |
Kurs |
1 |
05 |
|
795,700 |
1 |
04 |
|
795,200 |
2 |
09 |
|
795,100 |
4 |
34 |
|
795,000 |
3 |
34 |
|
794,900 |
4 |
44 |
|
794,800 |
2 |
06 |
|
794,700 |
1 |
07 |
|
794,600 |
1 |
07 |
|
794,500 |
2 |
20 |
|
794,400 |
Orders |
Stück |
Geld |
Kurs |
1 |
07 |
|
793,900 |
4 |
150 |
|
793,800 |
3 |
34 |
|
793,700 |
3 |
153 |
|
793,600 |
1 |
07 |
|
793,500 |
2 |
06 |
|
793,400 |
3 |
10 |
|
793,300 |
3 |
09 |
|
793,200 |
2 |
07 |
|
793,100 |
2 |
08 |
|
793,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
170 |
391 |
1:2,30 |
05.12.2024 12:06:53 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:06:53
|
793,800
|
8
|
12:04:32
|
793,900
|
7
|
12:04:01
|
793,900
|
7
|
12:02:04
|
793,600
|
3
|
12:02:04
|
793,700
|
109
|
12:02:04
|
793,700
|
1
|
12:02:04
|
793,700
|
9
|
12:02:04
|
793,700
|
6
|
12:02:04
|
793,700
|
3
|
12:02:04
|
793,700
|
6
|
11:54:35
|
794,400
|
2
|
11:52:07
|
794,400
|
10
|
11:49:29
|
793,900
|
3
|
11:46:27
|
793,800
|
1
|
11:44:52
|
794,600
|
6
|
11:42:02
|
793,900
|
2
|
11:41:42
|
794,000
|
14
|
11:41:34
|
793,800
|
14
|
11:36:44
|
793,600
|
14
|
11:36:35
|
793,600
|
4
|
11:36:35
|
793,600
|
10
|
mehr...
|