Eli Lilly Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Eli Lilly

Orders Stück Brief Kurs
1 05
776,100
1 11
776,000
2 07
775,900
2 13
775,800
2 08
775,700
3 27
775,600
1 02
775,500
2 02
775,400
2 13
775,300
2 09
775,200
Orders Stück Geld Kurs
3 31
774,100
1 02
774,000
2 13
773,900
2 07
773,800
2 07
773,700
3 07
773,600
2 07
773,500
3 07
773,400
2 07
773,300
2 06
773,200
Summe Ask Summe Bid Verhältnis Datum
97 94 1:0,97 09.12.2024 12:41:26

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:41:26 775,500 2
12:41:26 775,500 20
12:41:26 775,400 2
12:41:25 774,400 6
12:38:43 774,100 3
12:38:09 774,300 1
12:24:19 774,100 1
12:06:16 774,100 6
12:05:58 774,000 6
12:01:27 774,600 2
11:44:56 775,000 20
11:38:27 775,700 3
11:38:26 775,700 3
11:38:25 775,700 9
11:38:25 775,600 2
11:38:25 775,700 3
11:38:25 775,700 3
11:38:25 775,000 16
11:38:25 775,000 18
11:38:25 775,000 2
11:38:25 775,100 14
mehr...