Eli Lilly Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Eli Lilly

Orders Stück Brief Kurs
1 05
765,400
1 05
765,200
1 05
764,900
1 05
764,800
1 05
764,700
1 05
764,500
1 28
764,400
1 05
764,300
2 23
764,200
1 05
764,100
Orders Stück Geld Kurs
1 10
763,000
2 31
762,900
3 60
762,800
2 60
762,700
2 60
762,600
2 09
762,500
2 09
762,400
1 05
762,300
1 04
762,200
1 05
762,100
Summe Ask Summe Bid Verhältnis Datum
91 253 1:2,78 09.12.2024 16:58:10

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:58:10 764,100 7
16:56:05 764,800 6
16:56:05 764,800 6
16:56:05 764,800 15
16:56:05 764,900 6
16:50:11 767,500 1
16:50:11 767,500 3
16:50:11 767,500 47
16:50:11 767,500 3
16:50:11 767,500 3
16:49:40 767,100 1
16:44:52 768,000 6
16:44:52 767,900 10
16:44:52 767,800 27
16:36:57 766,600 3
16:36:57 766,600 3
16:30:55 766,000 3
16:26:39 766,600 6
16:26:39 766,600 6
16:26:39 766,600 15
16:22:52 764,900 1
mehr...