Eli Lilly Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Eli Lilly

Orders Stück Brief Kurs
1 410
786,700
1 02
773,900
1 50
773,800
1 410
772,100
1 100
770,900
1 100
769,600
1 50
769,500
1 100
768,000
1 15
767,900
1 03
765,700
Orders Stück Geld Kurs
3 83
765,300
1 56
765,200
1 56
765,100
1 56
765,000
1 100
763,900
1 50
763,200
1 100
763,100
1 100
761,800
1 410
760,900
1 02
760,000
Summe Ask Summe Bid Verhältnis Datum
1 240 1 013 1:0,82 09.12.2024 17:35:50

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:50 765,700 29
17:29:29 765,800 5
17:26:33 766,300 54
17:25:44 766,000 22
17:19:03 767,300 37
17:19:03 767,200 6
17:18:53 767,100 17
17:18:39 766,700 7
17:18:39 766,700 5
17:18:39 766,700 9
17:18:39 766,700 3
17:18:39 766,700 1
17:18:39 766,600 3
17:18:39 766,600 3
17:15:33 765,900 26
17:15:22 765,800 9
17:14:28 766,000 3
17:11:14 766,500 31
17:11:14 766,400 17
17:11:14 766,200 6
17:08:44 765,500 2
mehr...