XETRA Orderbuch zu Eli Lilly
Orders |
Stück |
Brief |
Kurs |
1 |
05 |
|
765,400 |
1 |
05 |
|
765,200 |
1 |
05 |
|
764,900 |
1 |
05 |
|
764,800 |
1 |
05 |
|
764,700 |
1 |
05 |
|
764,500 |
1 |
28 |
|
764,400 |
1 |
05 |
|
764,300 |
2 |
23 |
|
764,200 |
1 |
05 |
|
764,100 |
Orders |
Stück |
Geld |
Kurs |
1 |
10 |
|
763,000 |
2 |
31 |
|
762,900 |
3 |
60 |
|
762,800 |
2 |
60 |
|
762,700 |
2 |
60 |
|
762,600 |
2 |
09 |
|
762,500 |
2 |
09 |
|
762,400 |
1 |
05 |
|
762,300 |
1 |
04 |
|
762,200 |
1 |
05 |
|
762,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
91 |
253 |
1:2,78 |
09.12.2024 16:58:10 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:58:10
|
764,100
|
7
|
16:56:05
|
764,800
|
6
|
16:56:05
|
764,800
|
6
|
16:56:05
|
764,800
|
15
|
16:56:05
|
764,900
|
6
|
16:50:11
|
767,500
|
1
|
16:50:11
|
767,500
|
3
|
16:50:11
|
767,500
|
47
|
16:50:11
|
767,500
|
3
|
16:50:11
|
767,500
|
3
|
16:49:40
|
767,100
|
1
|
16:44:52
|
768,000
|
6
|
16:44:52
|
767,900
|
10
|
16:44:52
|
767,800
|
27
|
16:36:57
|
766,600
|
3
|
16:36:57
|
766,600
|
3
|
16:30:55
|
766,000
|
3
|
16:26:39
|
766,600
|
6
|
16:26:39
|
766,600
|
6
|
16:26:39
|
766,600
|
15
|
16:22:52
|
764,900
|
1
|
mehr...
|