Eli Lilly Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Eli Lilly

Orders Stück Brief Kurs
1 05
781,400
2 138
781,300
1 28
781,200
2 19
781,100
1 05
781,000
1 03
780,900
1 04
780,800
2 11
780,700
2 30
780,600
2 10
780,500
Orders Stück Geld Kurs
2 25
779,400
3 31
779,300
1 04
779,200
1 03
779,100
2 08
779,000
2 07
778,900
1 04
778,800
2 14
778,700
2 09
778,600
1 02
778,500
Summe Ask Summe Bid Verhältnis Datum
253 107 1:0,42 09.12.2024 13:39:50

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:39:50 779,500 3
13:39:49 780,300 1
13:39:49 779,500 3
13:35:22 779,500 3
13:34:32 779,900 3
13:34:32 780,200 8
13:34:32 780,400 23
13:33:52 780,500 9
13:33:52 780,500 3
13:33:52 780,600 4
13:33:52 781,100 12
13:33:52 781,000 4
13:33:44 780,100 4
13:32:53 781,000 1
13:30:51 780,300 5
13:30:51 780,300 3
13:27:04 780,300 1
13:18:54 778,700 6
13:18:54 778,800 4
13:12:09 779,400 8
13:12:09 779,400 1
mehr...