Eli Lilly Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Eli Lilly

Orders Stück Brief Kurs
1 02
773,000
2 08
772,900
1 06
772,800
1 05
772,100
3 09
772,000
2 08
771,900
3 09
771,800
1 03
771,700
2 04
771,600
3 40
771,500
Orders Stück Geld Kurs
1 03
770,400
3 34
770,300
1 03
770,200
3 09
770,100
4 149
770,000
2 30
769,900
4 143
769,800
2 07
769,700
1 03
769,600
2 07
769,500
Summe Ask Summe Bid Verhältnis Datum
94 388 1:4,13 10.12.2024 12:33:56

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:33:56 770,300 2
12:33:56 770,300 15
12:33:56 770,300 4
12:33:56 770,300 3
12:31:34 770,400 5
12:12:56 769,500 7
12:04:07 769,900 10
12:00:41 769,800 3
11:59:51 769,300 1
11:56:54 769,400 1
11:56:54 769,200 14
11:50:39 768,500 7
11:42:03 768,800 7
11:40:17 767,900 4
11:30:50 767,900 6
11:30:50 767,900 34
11:30:50 768,000 7
11:30:50 768,100 6
11:30:50 767,900 3
11:30:50 767,900 20
11:30:50 767,800 20
mehr...