XETRA Orderbuch zu Eli Lilly
Orders |
Stück |
Brief |
Kurs |
1 |
02 |
|
792,600 |
2 |
06 |
|
792,500 |
2 |
06 |
|
792,400 |
2 |
11 |
|
792,300 |
2 |
06 |
|
792,200 |
1 |
02 |
|
792,100 |
1 |
02 |
|
792,000 |
1 |
02 |
|
791,900 |
2 |
24 |
|
791,800 |
2 |
09 |
|
791,700 |
Orders |
Stück |
Geld |
Kurs |
2 |
10 |
|
790,000 |
1 |
02 |
|
789,900 |
2 |
14 |
|
789,800 |
2 |
06 |
|
789,700 |
2 |
06 |
|
789,600 |
3 |
20 |
|
789,500 |
1 |
04 |
|
789,400 |
1 |
02 |
|
789,200 |
2 |
05 |
|
789,100 |
2 |
05 |
|
789,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
70 |
74 |
1:1,06 |
05.12.2024 10:00:00 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:00:00
|
791,800
|
3
|
10:00:00
|
791,800
|
1
|
10:00:00
|
791,700
|
1
|
10:00:00
|
791,600
|
7
|
10:00:00
|
791,500
|
1
|
09:52:08
|
791,700
|
1
|
09:46:40
|
791,100
|
3
|
09:45:21
|
791,400
|
4
|
09:37:52
|
791,500
|
8
|
09:37:52
|
791,400
|
2
|
09:31:41
|
791,100
|
1
|
09:31:41
|
791,000
|
2
|
09:31:41
|
790,900
|
11
|
09:31:41
|
790,800
|
7
|
09:31:41
|
790,700
|
1
|
09:31:22
|
790,600
|
2
|
09:25:45
|
790,100
|
17
|
09:24:34
|
790,100
|
8
|
09:24:34
|
790,200
|
6
|
09:24:34
|
790,300
|
6
|
09:19:12
|
791,700
|
1
|
mehr...
|