Eli Lilly Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Eli Lilly

Orders Stück Brief Kurs
1 06
793,200
2 09
793,100
2 17
793,000
3 155
792,900
3 60
792,800
2 60
792,700
2 31
792,600
1 04
792,500
2 19
792,400
2 24
792,300
Orders Stück Geld Kurs
1 04
791,500
2 12
791,400
1 04
791,300
3 36
791,200
2 32
791,100
3 67
791,000
1 04
790,900
1 04
790,800
1 06
790,600
1 04
790,500
Summe Ask Summe Bid Verhältnis Datum
385 173 1:0,45 06.12.2024 16:36:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:36:16 792,500 7
16:34:41 792,300 1
16:29:08 792,000 4
16:28:33 791,300 29
16:28:33 791,300 9
16:26:56 790,100 20
16:26:56 790,200 14
16:26:56 790,300 6
16:24:00 790,500 18
16:23:56 790,700 20
16:23:56 790,700 6
16:23:56 790,800 10
16:21:50 790,700 9
16:21:50 790,700 6
16:21:50 790,700 3
16:21:50 790,700 3
16:21:50 790,700 3
16:20:21 790,200 3
16:20:07 789,500 1
16:20:07 789,500 25
16:20:07 789,600 6
mehr...