XETRA Orderbuch zu Eli Lilly
Orders |
Stück |
Brief |
Kurs |
1 |
04 |
|
779,400 |
1 |
02 |
|
779,300 |
1 |
02 |
|
779,200 |
3 |
20 |
|
779,100 |
1 |
02 |
|
779,000 |
2 |
06 |
|
778,900 |
2 |
10 |
|
778,800 |
2 |
09 |
|
778,700 |
1 |
02 |
|
778,600 |
1 |
07 |
|
778,400 |
Orders |
Stück |
Geld |
Kurs |
3 |
28 |
|
777,400 |
1 |
01 |
|
777,300 |
1 |
02 |
|
777,200 |
2 |
05 |
|
777,100 |
2 |
06 |
|
777,000 |
2 |
05 |
|
776,900 |
2 |
06 |
|
776,800 |
2 |
13 |
|
776,700 |
2 |
06 |
|
776,600 |
2 |
105 |
|
776,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
64 |
177 |
1:2,77 |
06.12.2024 13:00:02 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:00:02
|
776,100
|
2
|
13:00:01
|
777,900
|
3
|
13:00:01
|
777,900
|
3
|
13:00:01
|
777,800
|
2
|
13:00:00
|
777,000
|
5
|
13:00:00
|
777,900
|
20
|
13:00:00
|
777,800
|
3
|
12:55:23
|
777,000
|
1
|
12:55:23
|
776,900
|
31
|
12:55:23
|
776,800
|
15
|
12:55:23
|
776,700
|
3
|
12:46:28
|
776,200
|
10
|
12:45:29
|
777,000
|
3
|
12:45:29
|
776,100
|
7
|
12:45:29
|
776,000
|
3
|
12:45:27
|
775,800
|
3
|
12:45:27
|
775,800
|
7
|
12:45:23
|
775,800
|
3
|
12:45:23
|
775,800
|
13
|
12:45:22
|
775,800
|
4
|
12:45:22
|
775,800
|
17
|
mehr...
|