XETRA Orderbuch zu Eli Lilly
Orders |
Stück |
Brief |
Kurs |
1 |
05 |
|
773,900 |
1 |
05 |
|
773,800 |
1 |
05 |
|
773,600 |
2 |
08 |
|
773,500 |
2 |
08 |
|
773,400 |
2 |
08 |
|
773,300 |
1 |
03 |
|
773,200 |
1 |
03 |
|
773,100 |
2 |
14 |
|
773,000 |
2 |
17 |
|
772,900 |
Orders |
Stück |
Geld |
Kurs |
1 |
03 |
|
772,000 |
2 |
12 |
|
771,900 |
2 |
10 |
|
771,800 |
2 |
11 |
|
771,700 |
2 |
07 |
|
771,600 |
2 |
08 |
|
771,500 |
4 |
148 |
|
771,400 |
2 |
33 |
|
771,300 |
3 |
105 |
|
771,200 |
2 |
06 |
|
771,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
76 |
343 |
1:4,51 |
10.12.2024 13:27:17 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:27:17
|
771,900
|
2
|
13:27:17
|
772,000
|
3
|
13:27:17
|
772,100
|
6
|
13:24:37
|
773,300
|
3
|
13:22:29
|
772,400
|
3
|
13:20:51
|
772,200
|
6
|
13:20:51
|
772,900
|
12
|
13:10:48
|
773,200
|
1
|
13:08:33
|
773,800
|
2
|
13:08:33
|
773,700
|
13
|
13:05:03
|
772,700
|
9
|
13:05:03
|
772,700
|
1
|
13:04:27
|
773,500
|
5
|
13:01:35
|
772,900
|
3
|
13:01:35
|
773,000
|
15
|
13:00:58
|
773,000
|
11
|
13:00:49
|
773,000
|
12
|
13:00:39
|
773,000
|
1
|
13:00:39
|
773,000
|
6
|
13:00:39
|
773,000
|
12
|
13:00:38
|
773,000
|
10
|
mehr...
|