XETRA Orderbuch zu Eli Lilly
Orders |
Stück |
Brief |
Kurs |
1 |
410 |
|
786,700 |
1 |
02 |
|
773,900 |
1 |
50 |
|
773,800 |
1 |
410 |
|
772,100 |
1 |
100 |
|
770,900 |
1 |
100 |
|
769,600 |
1 |
50 |
|
769,500 |
1 |
100 |
|
768,000 |
1 |
15 |
|
767,900 |
1 |
03 |
|
765,700 |
Orders |
Stück |
Geld |
Kurs |
3 |
83 |
|
765,300 |
1 |
56 |
|
765,200 |
1 |
56 |
|
765,100 |
1 |
56 |
|
765,000 |
1 |
100 |
|
763,900 |
1 |
50 |
|
763,200 |
1 |
100 |
|
763,100 |
1 |
100 |
|
761,800 |
1 |
410 |
|
760,900 |
1 |
02 |
|
760,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 240 |
1 013 |
1:0,82 |
09.12.2024 17:35:50 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:50
|
765,700
|
29
|
17:29:29
|
765,800
|
5
|
17:26:33
|
766,300
|
54
|
17:25:44
|
766,000
|
22
|
17:19:03
|
767,300
|
37
|
17:19:03
|
767,200
|
6
|
17:18:53
|
767,100
|
17
|
17:18:39
|
766,700
|
7
|
17:18:39
|
766,700
|
5
|
17:18:39
|
766,700
|
9
|
17:18:39
|
766,700
|
3
|
17:18:39
|
766,700
|
1
|
17:18:39
|
766,600
|
3
|
17:18:39
|
766,600
|
3
|
17:15:33
|
765,900
|
26
|
17:15:22
|
765,800
|
9
|
17:14:28
|
766,000
|
3
|
17:11:14
|
766,500
|
31
|
17:11:14
|
766,400
|
17
|
17:11:14
|
766,200
|
6
|
17:08:44
|
765,500
|
2
|
mehr...
|