Eli Lilly Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Eli Lilly

Orders Stück Brief Kurs
2 08
787,500
2 15
787,400
2 16
787,300
2 08
787,200
2 27
787,100
2 32
787,000
2 34
786,900
3 33
786,800
4 37
786,700
1 05
786,600
Orders Stück Geld Kurs
2 33
785,800
2 34
785,700
1 05
785,600
2 10
785,500
2 08
785,400
1 04
785,300
1 05
784,800
1 06
784,700
1 04
784,500
1 05
784,100
Summe Ask Summe Bid Verhältnis Datum
215 114 1:0,53 05.12.2024 14:59:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:59:17 787,500 1
14:56:43 787,000 43
14:56:43 787,000 57
14:46:59 787,300 12
14:46:59 787,400 4
14:46:54 788,300 4
14:46:54 788,400 4
14:46:54 788,900 3
14:46:54 789,000 62
14:46:54 789,100 3
14:46:54 789,100 3
14:46:54 789,000 25
14:46:54 789,000 22
14:46:54 789,000 30
14:46:54 789,000 6
14:46:54 788,900 9
14:46:54 788,800 9
14:46:54 788,700 8
14:46:54 788,600 7
14:46:54 788,500 20
14:46:54 788,400 18
mehr...