Eli Lilly Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Eli Lilly

Orders Stück Brief Kurs
1 05
773,900
1 05
773,800
1 05
773,600
2 08
773,500
2 08
773,400
2 08
773,300
1 03
773,200
1 03
773,100
2 14
773,000
2 17
772,900
Orders Stück Geld Kurs
1 03
772,000
2 12
771,900
2 10
771,800
2 11
771,700
2 07
771,600
2 08
771,500
4 148
771,400
2 33
771,300
3 105
771,200
2 06
771,100
Summe Ask Summe Bid Verhältnis Datum
76 343 1:4,51 10.12.2024 13:27:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:27:17 771,900 2
13:27:17 772,000 3
13:27:17 772,100 6
13:24:37 773,300 3
13:22:29 772,400 3
13:20:51 772,200 6
13:20:51 772,900 12
13:10:48 773,200 1
13:08:33 773,800 2
13:08:33 773,700 13
13:05:03 772,700 9
13:05:03 772,700 1
13:04:27 773,500 5
13:01:35 772,900 3
13:01:35 773,000 15
13:00:58 773,000 11
13:00:49 773,000 12
13:00:39 773,000 1
13:00:39 773,000 6
13:00:39 773,000 12
13:00:38 773,000 10
mehr...