Eli Lilly Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Eli Lilly

Orders Stück Brief Kurs
1 50
787,100
1 410
785,300
1 100
785,200
1 100
783,900
1 50
783,800
1 100
782,600
1 100
782,100
1 56
780,700
2 56
780,600
Orders Stück Geld Kurs
5 244
779,900
1 56
779,400
1 56
779,300
1 56
779,200
1 100
778,100
1 100
777,400
1 50
776,200
1 100
776,100
1 410
774,200
1 50
772,300
Summe Ask Summe Bid Verhältnis Datum
1 022 1 222 1:1,20 05.12.2024 17:35:44

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:44 779,900 1
17:35:42 779,900 2
17:35:42 779,900 6
17:35:42 779,900 33
17:29:24 780,200 1
17:26:54 781,200 50
17:26:54 781,200 3
17:26:54 781,200 3
17:26:54 781,200 21
17:23:28 780,700 3
17:22:37 781,100 7
17:20:05 780,400 10
17:20:05 780,400 3
17:15:36 779,000 9
17:15:16 778,600 37
17:15:16 778,700 7
17:15:16 778,800 11
17:15:12 778,800 17
17:06:29 776,600 9
17:06:29 776,600 3
17:05:54 776,100 3
mehr...