Eli Lilly Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Eli Lilly

Orders Stück Brief Kurs
1 04
779,400
1 02
779,300
1 02
779,200
3 20
779,100
1 02
779,000
2 06
778,900
2 10
778,800
2 09
778,700
1 02
778,600
1 07
778,400
Orders Stück Geld Kurs
3 28
777,400
1 01
777,300
1 02
777,200
2 05
777,100
2 06
777,000
2 05
776,900
2 06
776,800
2 13
776,700
2 06
776,600
2 105
776,500
Summe Ask Summe Bid Verhältnis Datum
64 177 1:2,77 06.12.2024 13:00:02

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:00:02 776,100 2
13:00:01 777,900 3
13:00:01 777,900 3
13:00:01 777,800 2
13:00:00 777,000 5
13:00:00 777,900 20
13:00:00 777,800 3
12:55:23 777,000 1
12:55:23 776,900 31
12:55:23 776,800 15
12:55:23 776,700 3
12:46:28 776,200 10
12:45:29 777,000 3
12:45:29 776,100 7
12:45:29 776,000 3
12:45:27 775,800 3
12:45:27 775,800 7
12:45:23 775,800 3
12:45:23 775,800 13
12:45:22 775,800 4
12:45:22 775,800 17
mehr...