XETRA Orderbuch zu Eli Lilly
Orders |
Stück |
Brief |
Kurs |
2 |
02 |
|
770,100 |
1 |
06 |
|
770,000 |
1 |
05 |
|
769,900 |
2 |
07 |
|
769,800 |
2 |
06 |
|
769,700 |
2 |
07 |
|
769,600 |
2 |
06 |
|
769,500 |
1 |
02 |
|
769,400 |
1 |
01 |
|
769,300 |
2 |
26 |
|
769,200 |
Orders |
Stück |
Geld |
Kurs |
2 |
04 |
|
768,200 |
1 |
01 |
|
768,100 |
1 |
02 |
|
768,000 |
2 |
15 |
|
767,900 |
3 |
12 |
|
767,800 |
1 |
01 |
|
767,700 |
2 |
16 |
|
767,600 |
1 |
01 |
|
767,500 |
2 |
06 |
|
767,400 |
1 |
01 |
|
767,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
68 |
59 |
1:0,87 |
10.12.2024 11:42:03 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:42:03
|
768,800
|
7
|
11:40:17
|
767,900
|
4
|
11:30:50
|
767,900
|
6
|
11:30:50
|
767,900
|
34
|
11:30:50
|
768,000
|
7
|
11:30:50
|
768,100
|
6
|
11:30:50
|
767,900
|
3
|
11:30:50
|
767,900
|
20
|
11:30:50
|
767,800
|
20
|
11:30:50
|
767,700
|
36
|
11:30:50
|
767,600
|
37
|
11:24:27
|
766,700
|
2
|
11:24:27
|
766,800
|
13
|
11:15:22
|
767,300
|
1
|
11:15:22
|
767,200
|
6
|
10:52:54
|
767,200
|
1
|
10:52:42
|
767,200
|
3
|
10:51:38
|
767,800
|
2
|
10:51:38
|
767,700
|
8
|
10:50:44
|
767,000
|
4
|
10:42:20
|
767,700
|
5
|
mehr...
|