Eli Lilly Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Eli Lilly

Orders Stück Brief Kurs
2 07
777,900
2 08
777,800
2 06
777,700
2 06
777,600
4 09
777,500
2 16
777,400
2 08
777,300
4 55
777,200
2 09
777,100
2 09
777,000
Orders Stück Geld Kurs
1 15
776,000
2 16
775,900
2 32
775,800
2 08
775,700
2 07
775,600
2 07
775,500
2 112
775,400
2 08
775,300
2 113
775,200
2 08
775,100
Summe Ask Summe Bid Verhältnis Datum
133 326 1:2,45 06.12.2024 12:11:57

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:11:57 777,100 1
12:11:19 777,000 5
12:08:41 775,900 29
11:55:29 776,700 18
11:55:29 776,700 3
11:55:29 776,700 3
11:55:29 776,600 3
11:51:55 776,600 3
11:51:55 776,600 6
11:51:55 776,600 32
11:51:55 776,600 27
11:51:55 776,600 6
11:51:55 776,600 36
11:50:07 776,600 4
11:50:07 776,600 10
11:50:07 776,600 1
11:43:34 777,100 4
11:43:34 777,000 12
11:43:34 776,900 11
11:43:34 776,800 3
11:37:37 776,200 5
mehr...