XETRA Orderbuch zu Eli Lilly
Orders |
Stück |
Brief |
Kurs |
1 |
01 |
|
780,900 |
1 |
01 |
|
780,800 |
2 |
07 |
|
780,700 |
1 |
01 |
|
780,600 |
1 |
01 |
|
780,500 |
2 |
05 |
|
780,400 |
2 |
09 |
|
780,300 |
1 |
01 |
|
780,200 |
2 |
12 |
|
780,100 |
1 |
01 |
|
780,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
09 |
|
778,700 |
1 |
01 |
|
778,600 |
1 |
01 |
|
778,500 |
2 |
05 |
|
778,400 |
1 |
01 |
|
778,300 |
2 |
06 |
|
778,200 |
2 |
05 |
|
778,100 |
2 |
05 |
|
778,000 |
1 |
04 |
|
777,900 |
2 |
05 |
|
777,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
39 |
42 |
1:1,08 |
06.12.2024 09:20:36 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:20:36
|
780,100
|
1
|
09:19:59
|
780,100
|
7
|
09:19:51
|
780,200
|
1
|
09:19:51
|
780,100
|
3
|
09:19:51
|
780,000
|
1
|
09:18:56
|
780,100
|
1
|
09:18:56
|
780,000
|
1
|
09:18:56
|
780,000
|
3
|
09:18:56
|
779,900
|
1
|
09:17:04
|
779,800
|
1
|
09:17:03
|
780,200
|
6
|
09:17:03
|
780,100
|
1
|
09:17:03
|
778,400
|
1
|
09:17:03
|
778,500
|
7
|
09:15:44
|
779,800
|
3
|
09:15:44
|
779,800
|
3
|
09:15:44
|
779,700
|
1
|
09:05:22
|
778,900
|
1
|
09:05:22
|
779,200
|
4
|
09:05:22
|
779,500
|
1
|
09:04:49
|
778,900
|
2
|
mehr...
|