Eli Lilly Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Eli Lilly

Orders Stück Brief Kurs
1 430
771,100
1 01
770,200
1 02
770,100
1 50
769,700
1 100
767,000
1 100
765,700
1 50
765,600
1 100
764,900
1 56
763,700
1 03
761,500
Orders Stück Geld Kurs
3 244
761,500
1 56
761,800
1 56
761,700
1 56
761,600
1 100
760,700
1 100
760,500
2 08
760,000
1 50
759,300
1 100
759,200
1 32
758,200
Summe Ask Summe Bid Verhältnis Datum
892 802 1:0,90 10.12.2024 17:39:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:39:51 761,500 3
17:35:48 761,500 9
17:27:29 762,500 6
17:27:29 762,500 1
17:27:00 762,500 16
17:26:54 762,900 51
17:26:51 762,500 4
17:26:51 762,500 3
17:26:51 762,500 10
17:25:09 762,900 7
17:24:51 762,000 4
17:24:51 762,000 3
17:24:51 762,000 3
17:24:51 762,000 3
17:23:37 761,900 2
17:21:18 762,500 2
17:21:18 762,500 3
17:21:18 762,500 9
17:21:18 762,500 3
17:21:18 762,500 18
17:20:07 761,800 12
mehr...