Eli Lilly Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Eli Lilly

Orders Stück Brief Kurs
1 04
794,400
2 08
794,300
3 09
794,200
2 08
794,100
3 68
794,000
2 32
793,900
1 04
793,800
1 04
793,700
1 04
793,600
1 07
793,500
Orders Stück Geld Kurs
2 32
792,900
2 31
792,800
1 04
792,700
1 04
792,600
2 07
792,500
2 08
792,400
2 08
792,300
1 06
792,200
5 168
792,100
2 07
792,000
Summe Ask Summe Bid Verhältnis Datum
148 275 1:1,86 05.12.2024 11:21:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:21:06 793,500 5
11:16:13 793,400 3
11:16:13 793,300 4
11:16:13 793,200 8
11:13:13 792,400 5
11:13:13 792,500 10
11:09:53 793,000 9
10:53:10 793,300 10
10:48:35 792,400 1
10:47:57 792,300 5
10:46:56 791,900 6
10:42:54 792,100 2
10:41:13 791,800 5
10:41:13 791,800 4
10:37:22 791,500 2
10:37:22 791,500 3
10:28:50 792,100 1
10:28:06 791,700 23
10:28:06 792,000 40
10:27:13 792,000 17
10:27:13 791,900 8
mehr...