XETRA Orderbuch zu Eli Lilly
Orders |
Stück |
Brief |
Kurs |
1 |
420 |
|
798,500 |
1 |
100 |
|
796,900 |
1 |
50 |
|
796,800 |
1 |
08 |
|
796,000 |
1 |
100 |
|
795,600 |
1 |
100 |
|
794,800 |
1 |
56 |
|
793,700 |
1 |
56 |
|
793,600 |
1 |
56 |
|
793,500 |
1 |
03 |
|
793,800 |
Orders |
Stück |
Geld |
Kurs |
2 |
122 |
|
793,800 |
1 |
56 |
|
792,100 |
1 |
100 |
|
791,000 |
1 |
100 |
|
790,400 |
1 |
50 |
|
789,200 |
1 |
100 |
|
789,100 |
1 |
100 |
|
787,800 |
1 |
420 |
|
787,400 |
1 |
01 |
|
784,700 |
2 |
52 |
|
784,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
949 |
1 101 |
1:1,16 |
06.12.2024 17:36:08 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:36:08
|
793,800
|
3
|
17:35:50
|
793,800
|
16
|
17:29:00
|
792,300
|
16
|
17:20:42
|
792,200
|
2
|
17:20:42
|
792,200
|
9
|
17:20:42
|
792,200
|
6
|
17:20:42
|
792,100
|
3
|
17:20:42
|
792,100
|
3
|
17:20:05
|
791,200
|
10
|
17:16:58
|
791,700
|
8
|
17:16:58
|
791,300
|
12
|
17:08:14
|
791,000
|
2
|
17:08:14
|
790,800
|
38
|
17:05:57
|
790,400
|
5
|
17:05:39
|
791,200
|
7
|
17:02:10
|
791,900
|
13
|
17:02:06
|
791,800
|
64
|
17:02:06
|
791,800
|
3
|
17:02:06
|
791,800
|
6
|
17:02:06
|
791,800
|
21
|
17:02:06
|
791,900
|
12
|
mehr...
|