XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
07 |
|
777,900 |
| 2 |
08 |
|
777,800 |
| 2 |
06 |
|
777,700 |
| 2 |
06 |
|
777,600 |
| 4 |
09 |
|
777,500 |
| 2 |
16 |
|
777,400 |
| 2 |
08 |
|
777,300 |
| 4 |
55 |
|
777,200 |
| 2 |
09 |
|
777,100 |
| 2 |
09 |
|
777,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
776,000 |
| 2 |
16 |
|
775,900 |
| 2 |
32 |
|
775,800 |
| 2 |
08 |
|
775,700 |
| 2 |
07 |
|
775,600 |
| 2 |
07 |
|
775,500 |
| 2 |
112 |
|
775,400 |
| 2 |
08 |
|
775,300 |
| 2 |
113 |
|
775,200 |
| 2 |
08 |
|
775,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 133 |
326 |
1:2,45 |
06.12.2024 12:11:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:11:57
|
777,100
|
1
|
|
12:11:19
|
777,000
|
5
|
|
12:08:41
|
775,900
|
29
|
|
11:55:29
|
776,700
|
18
|
|
11:55:29
|
776,700
|
3
|
|
11:55:29
|
776,700
|
3
|
|
11:55:29
|
776,600
|
3
|
|
11:51:55
|
776,600
|
3
|
|
11:51:55
|
776,600
|
6
|
|
11:51:55
|
776,600
|
32
|
|
11:51:55
|
776,600
|
27
|
|
11:51:55
|
776,600
|
6
|
|
11:51:55
|
776,600
|
36
|
|
11:50:07
|
776,600
|
4
|
|
11:50:07
|
776,600
|
10
|
|
11:50:07
|
776,600
|
1
|
|
11:43:34
|
777,100
|
4
|
|
11:43:34
|
777,000
|
12
|
|
11:43:34
|
776,900
|
11
|
|
11:43:34
|
776,800
|
3
|
|
11:37:37
|
776,200
|
5
|
|
mehr...
|
ETF-Sparplan