Eli Lilly Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Eli Lilly

Orders Stück Brief Kurs
1 05
795,700
1 04
795,200
2 09
795,100
4 34
795,000
3 34
794,900
4 44
794,800
2 06
794,700
1 07
794,600
1 07
794,500
2 20
794,400
Orders Stück Geld Kurs
1 07
793,900
4 150
793,800
3 34
793,700
3 153
793,600
1 07
793,500
2 06
793,400
3 10
793,300
3 09
793,200
2 07
793,100
2 08
793,000
Summe Ask Summe Bid Verhältnis Datum
170 391 1:2,30 05.12.2024 12:06:53

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:06:53 793,800 8
12:04:32 793,900 7
12:04:01 793,900 7
12:02:04 793,600 3
12:02:04 793,700 109
12:02:04 793,700 1
12:02:04 793,700 9
12:02:04 793,700 6
12:02:04 793,700 3
12:02:04 793,700 6
11:54:35 794,400 2
11:52:07 794,400 10
11:49:29 793,900 3
11:46:27 793,800 1
11:44:52 794,600 6
11:42:02 793,900 2
11:41:42 794,000 14
11:41:34 793,800 14
11:36:44 793,600 14
11:36:35 793,600 4
11:36:35 793,600 10
mehr...