XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
136 |
|
67,850 |
| 3 |
245 |
|
67,800 |
| 1 |
123 |
|
67,750 |
| 1 |
145 |
|
67,700 |
| 1 |
146 |
|
67,650 |
| 1 |
137 |
|
67,600 |
| 1 |
70 |
|
67,550 |
| 5 |
661 |
|
67,500 |
| 2 |
75 |
|
67,450 |
| 7 |
281 |
|
67,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
73 |
|
67,300 |
| 2 |
103 |
|
67,250 |
| 2 |
78 |
|
67,200 |
| 4 |
129 |
|
67,150 |
| 2 |
80 |
|
67,100 |
| 4 |
345 |
|
67,050 |
| 3 |
768 |
|
67,000 |
| 2 |
72 |
|
66,950 |
| 2 |
101 |
|
66,900 |
| 3 |
168 |
|
66,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 019 |
1 917 |
1:0,95 |
05.06.2025 17:26:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:12
|
67,350
|
8
|
|
17:26:12
|
67,300
|
29
|
|
17:25:00
|
67,300
|
32
|
|
17:25:00
|
67,300
|
16
|
|
17:24:34
|
67,250
|
85
|
|
17:24:34
|
67,250
|
155
|
|
17:24:34
|
67,200
|
31
|
|
17:21:05
|
67,250
|
44
|
|
17:20:25
|
67,150
|
33
|
|
17:19:30
|
67,200
|
41
|
|
17:19:30
|
67,200
|
90
|
|
17:19:26
|
67,200
|
316
|
|
17:19:09
|
67,100
|
2
|
|
17:14:48
|
67,150
|
28
|
|
17:14:48
|
67,150
|
25
|
|
17:14:20
|
67,050
|
116
|
|
17:14:20
|
67,100
|
20
|
|
17:13:36
|
67,100
|
40
|
|
17:13:36
|
67,050
|
79
|
|
17:12:53
|
67,100
|
122
|
|
17:12:53
|
67,050
|
3
|
|
mehr...
|
ETF-Sparplan