XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
55 |
|
18,450 |
| 1 |
56 |
|
18,440 |
| 2 |
794 |
|
18,430 |
| 1 |
56 |
|
18,420 |
| 1 |
55 |
|
18,410 |
| 2 |
113 |
|
18,400 |
| 2 |
112 |
|
18,390 |
| 2 |
113 |
|
18,380 |
| 2 |
113 |
|
18,370 |
| 2 |
1 834 |
|
18,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
515 |
|
18,320 |
| 1 |
57 |
|
18,310 |
| 3 |
132 |
|
18,300 |
| 3 |
133 |
|
18,290 |
| 4 |
211 |
|
18,280 |
| 4 |
985 |
|
18,270 |
| 1 |
56 |
|
18,260 |
| 2 |
794 |
|
18,250 |
| 1 |
56 |
|
18,240 |
| 1 |
76 |
|
18,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 301 |
3 015 |
1:0,91 |
19.09.2025 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
18,330
|
116 421
|
|
17:27:33
|
18,350
|
118
|
|
17:27:31
|
18,350
|
111
|
|
17:27:30
|
18,330
|
96
|
|
17:27:01
|
18,320
|
186
|
|
17:26:26
|
18,320
|
231
|
|
17:26:26
|
18,330
|
72
|
|
17:26:26
|
18,340
|
125
|
|
17:20:15
|
18,350
|
69
|
|
17:20:14
|
18,350
|
5
|
|
17:20:14
|
18,350
|
91
|
|
17:20:14
|
18,350
|
14
|
|
17:17:28
|
18,365
|
125
|
|
17:16:03
|
18,380
|
245
|
|
17:16:03
|
18,380
|
27
|
|
17:16:03
|
18,370
|
253
|
|
17:08:29
|
18,350
|
224
|
|
17:08:29
|
18,360
|
276
|
|
17:05:12
|
18,350
|
27
|
|
17:05:12
|
18,360
|
186
|
|
17:05:12
|
18,360
|
452
|
|
mehr...
|
ETF-Sparplan