XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
165 |
|
65,150 |
| 4 |
216 |
|
65,100 |
| 5 |
466 |
|
65,050 |
| 5 |
877 |
|
65,000 |
| 4 |
204 |
|
64,950 |
| 6 |
420 |
|
64,900 |
| 3 |
120 |
|
64,850 |
| 4 |
140 |
|
64,800 |
| 4 |
95 |
|
64,750 |
| 5 |
541 |
|
64,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
693 |
|
64,500 |
| 4 |
88 |
|
64,450 |
| 4 |
78 |
|
64,400 |
| 6 |
130 |
|
64,350 |
| 5 |
220 |
|
64,300 |
| 6 |
444 |
|
64,250 |
| 7 |
596 |
|
64,200 |
| 3 |
156 |
|
64,150 |
| 7 |
392 |
|
64,100 |
| 4 |
299 |
|
64,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 244 |
3 096 |
1:0,95 |
22.07.2025 11:15:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:15:40
|
64,550
|
14
|
|
11:15:39
|
64,550
|
26
|
|
11:04:04
|
64,550
|
3
|
|
11:01:46
|
64,650
|
91
|
|
11:01:46
|
64,550
|
249
|
|
11:01:46
|
64,550
|
161
|
|
11:01:45
|
64,500
|
40
|
|
11:01:45
|
64,550
|
29
|
|
10:45:36
|
64,600
|
14
|
|
10:41:46
|
64,750
|
112
|
|
10:41:46
|
64,800
|
129
|
|
10:27:36
|
64,850
|
7
|
|
10:27:36
|
64,900
|
6
|
|
10:27:34
|
64,950
|
4
|
|
10:27:34
|
65,050
|
30
|
|
10:27:34
|
65,100
|
20
|
|
10:27:34
|
65,000
|
76
|
|
10:27:34
|
65,050
|
46
|
|
10:12:25
|
65,100
|
17
|
|
10:12:25
|
65,100
|
69
|
|
10:12:25
|
65,100
|
11
|
|
mehr...
|
ETF-Sparplan