XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
350 |
|
16,340 |
| 1 |
170 |
|
16,180 |
| 1 |
478 |
|
15,940 |
| 1 |
573 |
|
15,930 |
| 1 |
591 |
|
15,860 |
| 2 |
374 |
|
15,830 |
| 1 |
295 |
|
15,760 |
| 1 |
1 052 |
|
15,750 |
| 2 |
232 |
|
15,740 |
| 1 |
85 |
|
15,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
99 |
|
15,640 |
| 1 |
250 |
|
15,630 |
| 2 |
345 |
|
15,620 |
| 1 |
295 |
|
15,610 |
| 1 |
295 |
|
15,590 |
| 1 |
372 |
|
15,570 |
| 1 |
591 |
|
15,560 |
| 1 |
02 |
|
15,520 |
| 1 |
573 |
|
15,510 |
| 3 |
270 |
|
15,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 200 |
3 092 |
1:0,74 |
10.11.2025 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
15,640
|
29 826
|
|
17:29:57
|
15,720
|
71
|
|
17:29:50
|
15,680
|
160
|
|
17:29:28
|
15,680
|
55
|
|
17:29:23
|
15,660
|
42
|
|
17:29:00
|
15,660
|
110
|
|
17:28:22
|
15,660
|
35
|
|
17:27:13
|
15,660
|
92
|
|
17:26:37
|
15,660
|
45
|
|
17:22:38
|
15,680
|
189
|
|
17:21:16
|
15,670
|
65
|
|
17:21:15
|
15,680
|
79
|
|
17:21:15
|
15,680
|
35
|
|
17:21:15
|
15,680
|
18
|
|
17:21:15
|
15,680
|
97
|
|
17:20:14
|
15,670
|
21
|
|
17:20:12
|
15,670
|
42
|
|
17:19:45
|
15,660
|
38
|
|
17:19:37
|
15,660
|
8
|
|
17:19:31
|
15,660
|
44
|
|
17:19:02
|
15,650
|
220
|
|
mehr...
|
ETF-Sparplan