XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
48,580 |
| 3 |
311 |
|
48,560 |
| 2 |
21 |
|
48,540 |
| 3 |
42 |
|
48,520 |
| 2 |
30 |
|
48,500 |
| 1 |
20 |
|
48,480 |
| 3 |
75 |
|
48,460 |
| 2 |
30 |
|
48,440 |
| 2 |
30 |
|
48,420 |
| 3 |
31 |
|
48,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
48,220 |
| 2 |
70 |
|
48,200 |
| 1 |
20 |
|
48,180 |
| 1 |
20 |
|
48,160 |
| 2 |
60 |
|
48,140 |
| 2 |
62 |
|
48,120 |
| 1 |
20 |
|
48,100 |
| 1 |
20 |
|
48,080 |
| 2 |
95 |
|
48,060 |
| 2 |
49 |
|
48,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 610 |
444 |
1:0,73 |
10.04.2025 13:51:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:51:53
|
48,380
|
100
|
|
13:42:22
|
48,360
|
14
|
|
13:28:33
|
48,480
|
22
|
|
13:28:33
|
48,480
|
9
|
|
13:28:25
|
48,540
|
45
|
|
13:28:12
|
48,540
|
46
|
|
13:28:12
|
48,520
|
16
|
|
13:28:12
|
48,540
|
4
|
|
13:28:11
|
48,520
|
6
|
|
13:28:10
|
48,520
|
11
|
|
13:28:10
|
48,520
|
75
|
|
13:28:10
|
48,520
|
245
|
|
13:28:10
|
48,520
|
70
|
|
13:28:03
|
48,360
|
25
|
|
13:26:49
|
48,500
|
100
|
|
13:26:47
|
48,480
|
16
|
|
13:26:47
|
48,500
|
7
|
|
13:26:47
|
48,500
|
12
|
|
13:26:20
|
48,440
|
1
|
|
13:26:20
|
48,440
|
11
|
|
13:26:15
|
48,380
|
14
|
|
mehr...
|
ETF-Sparplan