XETRA Orderbuch zu Dow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 400 |
|
19,500 |
| 1 |
3 472 |
|
19,450 |
| 1 |
10 400 |
|
19,400 |
| 1 |
1 026 |
|
19,350 |
| 1 |
10 400 |
|
19,300 |
| 3 |
14 551 |
|
19,200 |
| 2 |
641 |
|
19,150 |
| 3 |
3 242 |
|
19,100 |
| 3 |
5 239 |
|
19,050 |
| 1 |
640 |
|
19,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
658 |
|
18,900 |
| 3 |
7 240 |
|
18,850 |
| 4 |
2 681 |
|
18,800 |
| 3 |
9 563 |
|
18,750 |
| 1 |
10 400 |
|
18,700 |
| 2 |
13 944 |
|
18,600 |
| 1 |
1 026 |
|
18,550 |
| 2 |
10 500 |
|
18,500 |
| 1 |
10 400 |
|
18,400 |
| 1 |
2 750 |
|
18,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 60 011 |
69 162 |
1:1,15 |
07.11.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:21
|
19,050
|
153
|
|
16:31:00
|
19,150
|
1 121
|
|
16:20:33
|
19,200
|
55
|
|
15:35:15
|
19,200
|
689
|
|
15:35:15
|
19,200
|
418
|
|
14:37:02
|
19,250
|
75
|
|
14:02:18
|
19,250
|
200
|
|
14:02:18
|
19,250
|
120
|
|
13:58:41
|
19,250
|
90
|
|
13:51:08
|
19,250
|
320
|
|
13:51:08
|
19,250
|
97
|
|
13:50:33
|
19,250
|
1
|
|
13:47:38
|
19,300
|
160
|
|
13:47:38
|
19,300
|
111
|
|
13:47:38
|
19,300
|
89
|
|
13:46:48
|
19,300
|
160
|
|
13:46:48
|
19,300
|
229
|
|
12:31:42
|
19,250
|
15
|
|
12:31:42
|
19,250
|
240
|
|
12:20:55
|
19,250
|
39
|
|
12:20:55
|
19,250
|
108
|
|
mehr...
|
ETF-Sparplan