XETRA Orderbuch zu Dow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
28,800 |
| 1 |
1 000 |
|
27,800 |
| 1 |
2 073 |
|
27,700 |
| 2 |
8 232 |
|
27,400 |
| 1 |
7 500 |
|
27,200 |
| 1 |
1 771 |
|
27,100 |
| 7 |
12 053 |
|
27,000 |
| 2 |
462 |
|
26,900 |
| 4 |
11 359 |
|
26,800 |
| 4 |
2 360 |
|
26,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
5 660 |
|
26,500 |
| 4 |
12 860 |
|
26,400 |
| 4 |
6 925 |
|
26,300 |
| 3 |
8 234 |
|
26,200 |
| 2 |
10 028 |
|
26,000 |
| 2 |
8 232 |
|
25,800 |
| 1 |
1 949 |
|
25,400 |
| 1 |
200 |
|
23,100 |
| 1 |
100 |
|
19,500 |
| 1 |
40 |
|
18,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 48 010 |
54 228 |
1:1,13 |
19.02.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:25:09
|
26,400
|
84
|
|
19:24:58
|
26,400
|
216
|
|
17:17:21
|
26,600
|
38
|
|
17:16:30
|
26,600
|
318
|
|
17:16:30
|
26,600
|
19
|
|
17:16:26
|
26,500
|
1 145
|
|
17:13:01
|
26,600
|
124
|
|
16:23:06
|
26,300
|
81
|
|
15:42:21
|
26,600
|
5
|
|
15:37:17
|
26,700
|
1 047
|
|
15:33:36
|
26,800
|
100
|
|
15:08:35
|
26,600
|
47
|
|
13:17:37
|
27,000
|
5
|
|
12:47:41
|
26,600
|
34
|
|
12:47:41
|
26,600
|
360
|
|
12:47:41
|
26,600
|
100
|
|
12:47:41
|
26,600
|
100
|
|
12:47:36
|
26,600
|
26
|
|
12:47:35
|
26,600
|
100
|
|
12:47:35
|
26,600
|
100
|
|
12:47:35
|
26,600
|
60
|
|
mehr...
|
ETF-Sparplan