XETRA Orderbuch zu Diamondback Energy Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
175,440 |
| 1 |
1 200 |
|
174,580 |
| 1 |
58 |
|
173,960 |
| 1 |
1 200 |
|
173,720 |
| 1 |
400 |
|
172,380 |
| 1 |
99 |
|
172,320 |
| 1 |
400 |
|
172,020 |
| 1 |
35 |
|
171,940 |
| 1 |
120 |
|
171,820 |
| 1 |
120 |
|
171,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
171,560 |
| 1 |
120 |
|
171,540 |
| 1 |
35 |
|
171,220 |
| 1 |
400 |
|
171,200 |
| 1 |
200 |
|
171,020 |
| 1 |
400 |
|
170,820 |
| 1 |
1 200 |
|
170,280 |
| 1 |
1 200 |
|
169,420 |
| 1 |
60 |
|
169,120 |
| 1 |
1 200 |
|
168,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 832 |
4 935 |
1:1,02 |
10.06.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:05:01
|
171,180
|
100
|
|
17:15:02
|
171,800
|
12
|
|
17:11:27
|
171,460
|
40
|
|
10:47:11
|
168,180
|
5
|
|
09:04:34
|
167,820
|
29
|
|
mehr...
|
ETF-Sparplan