Deutsche Telekom Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Deutsche Telekom AG

Orders Stück Brief Kurs
3 5 150
30,100
6 9 913
30,090
6 5 845
30,080
5 5 950
30,070
7 11 796
30,060
7 7 537
30,050
4 3 664
30,040
4 2 409
30,030
9 3 178
30,020
2 452
30,010
Orders Stück Geld Kurs
1 9 575
29,950
3 2 680
29,990
3 7 856
29,980
4 6 132
29,970
5 9 507
29,960
3 11 452
29,950
2 2 204
29,940
4 12 860
29,930
2 2 226
29,920
3 2 428
29,910
Summe Ask Summe Bid Verhältnis Datum
55 894 66 920 1:1,20 09.12.2024 17:35:29

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:29 29,950 1 773 239
17:29:58 30,000 115
17:29:42 30,000 399
17:29:40 30,010 967
17:29:40 30,010 952
17:29:40 30,010 384
17:29:39 30,010 1 148
17:29:30 30,000 9
17:29:30 30,000 7
17:29:28 30,010 5 971
17:29:28 30,010 4 029
17:29:26 30,010 366
17:29:26 30,010 1 402
17:29:15 30,010 200
17:29:01 30,010 965
17:28:57 30,010 2 047
17:28:56 30,010 833
17:28:55 30,020 1 248
17:28:55 30,020 4 723
17:28:30 30,030 832
17:28:18 30,020 200
mehr...