Deutsche Telekom Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Deutsche Telekom AG

Orders Stück Brief Kurs
7 4 680
30,580
6 4 912
30,570
8 8 987
30,560
7 8 713
30,550
10 39 780
30,540
11 9 130
30,530
13 12 706
30,520
11 9 725
30,510
18 12 928
30,500
10 9 406
30,490
Orders Stück Geld Kurs
21 16 675
30,470
23 34 840
30,460
14 14 419
30,450
16 19 660
30,440
16 20 014
30,430
13 40 934
30,420
13 16 606
30,410
11 14 075
30,400
13 15 907
30,390
10 13 087
30,380
Summe Ask Summe Bid Verhältnis Datum
120 967 206 217 1:1,70 05.12.2024 10:00:21

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:00:21 30,480 1 448
10:00:21 30,480 253
10:00:01 30,480 408
10:00:01 30,480 591
10:00:01 30,480 729
09:59:49 30,460 100
09:59:33 30,470 263
09:59:33 30,470 431
09:59:33 30,470 215
09:59:25 30,470 3 372
09:59:25 30,470 913
09:59:25 30,470 4
09:59:25 30,470 5 363
09:58:51 30,460 574
09:58:45 30,460 741
09:58:38 30,460 875
09:58:38 30,460 536
09:58:19 30,450 330
09:57:25 30,450 36
09:55:53 30,460 810
09:55:50 30,460 706
mehr...