XETRA Orderbuch zu Deutsche Telekom AG
Orders |
Stück |
Brief |
Kurs |
9 |
7 687 |
|
30,710 |
11 |
9 251 |
|
30,700 |
11 |
9 765 |
|
30,690 |
10 |
7 573 |
|
30,680 |
14 |
10 670 |
|
30,670 |
12 |
9 219 |
|
30,660 |
14 |
16 158 |
|
30,650 |
12 |
11 732 |
|
30,640 |
34 |
9 543 |
|
30,630 |
6 |
3 756 |
|
30,620 |
Orders |
Stück |
Geld |
Kurs |
15 |
17 433 |
|
30,600 |
14 |
9 647 |
|
30,590 |
16 |
19 397 |
|
30,580 |
14 |
13 964 |
|
30,570 |
11 |
7 202 |
|
30,560 |
12 |
12 982 |
|
30,550 |
8 |
5 286 |
|
30,540 |
8 |
7 021 |
|
30,530 |
10 |
13 342 |
|
30,520 |
6 |
4 048 |
|
30,510 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
95 354 |
110 322 |
1:1,16 |
06.12.2024 09:21:37 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:21:37
|
30,610
|
210
|
09:21:37
|
30,610
|
1
|
09:21:37
|
30,600
|
4
|
09:21:37
|
30,610
|
4
|
09:21:21
|
30,610
|
50
|
09:21:03
|
30,620
|
40
|
09:21:01
|
30,620
|
231
|
09:20:58
|
30,610
|
150
|
09:20:55
|
30,620
|
614
|
09:20:29
|
30,610
|
600
|
09:20:17
|
30,620
|
256
|
09:20:17
|
30,620
|
360
|
09:20:10
|
30,610
|
330
|
09:19:49
|
30,620
|
228
|
09:19:48
|
30,610
|
2 500
|
09:19:00
|
30,620
|
4 600
|
09:18:56
|
30,620
|
3 370
|
09:18:56
|
30,620
|
324
|
09:18:49
|
30,620
|
214
|
09:18:05
|
30,630
|
899
|
09:17:53
|
30,630
|
277
|
mehr...
|