Deutsche Telekom Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Deutsche Telekom AG

Orders Stück Brief Kurs
6 5 400
30,490
13 14 262
30,480
8 9 336
30,470
8 9 204
30,460
14 15 448
30,450
15 14 846
30,440
13 13 615
30,430
15 21 507
30,420
18 20 133
30,410
3 2 464
30,400
Orders Stück Geld Kurs
12 9 555
30,390
16 13 880
30,380
16 14 275
30,370
15 22 399
30,360
13 17 656
30,350
11 12 396
30,340
10 12 146
30,330
11 16 833
30,320
9 9 461
30,310
20 21 345
30,300
Summe Ask Summe Bid Verhältnis Datum
126 215 149 946 1:1,19 09.12.2024 15:19:50

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:19:50 30,390 248
15:19:50 30,390 248
15:19:50 30,390 248
15:19:46 30,400 30
15:19:30 30,400 414
15:18:18 30,400 1 609
15:18:13 30,390 527
15:17:29 30,390 2 476
15:17:03 30,380 60
15:16:25 30,370 2 700
15:16:01 30,390 289
15:16:01 30,380 40
15:13:41 30,370 288
15:13:40 30,370 674
15:13:38 30,370 329
15:13:35 30,370 589
15:13:33 30,370 613
15:13:32 30,370 635
15:13:31 30,370 329
15:13:30 30,370 660
15:13:28 30,370 672
mehr...