XETRA Orderbuch zu Deutsche Telekom AG
Orders |
Stück |
Brief |
Kurs |
8 |
6 285 |
|
29,990 |
7 |
6 394 |
|
29,980 |
8 |
6 952 |
|
29,970 |
10 |
14 421 |
|
29,960 |
10 |
8 079 |
|
29,950 |
14 |
9 492 |
|
29,940 |
16 |
11 033 |
|
29,930 |
13 |
9 994 |
|
29,920 |
16 |
10 569 |
|
29,910 |
6 |
3 014 |
|
29,900 |
Orders |
Stück |
Geld |
Kurs |
9 |
4 159 |
|
29,890 |
18 |
15 145 |
|
29,880 |
14 |
14 197 |
|
29,870 |
15 |
16 979 |
|
29,860 |
13 |
10 808 |
|
29,850 |
9 |
13 821 |
|
29,840 |
13 |
15 468 |
|
29,830 |
6 |
4 870 |
|
29,820 |
7 |
7 133 |
|
29,810 |
9 |
10 733 |
|
29,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
86 233 |
113 313 |
1:1,31 |
10.12.2024 10:10:43 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:10:43
|
29,900
|
267
|
10:10:29
|
29,900
|
892
|
10:09:23
|
29,900
|
1
|
10:09:23
|
29,900
|
2
|
10:09:23
|
29,900
|
1
|
10:09:23
|
29,900
|
63
|
10:09:23
|
29,910
|
1 000
|
10:09:22
|
29,900
|
265
|
10:09:21
|
29,900
|
282
|
10:09:20
|
29,900
|
1 114
|
10:09:18
|
29,900
|
905
|
10:09:18
|
29,900
|
3 600
|
10:09:15
|
29,900
|
186
|
10:09:10
|
29,890
|
100
|
10:08:56
|
29,890
|
41
|
10:08:56
|
29,890
|
262
|
10:08:56
|
29,890
|
1 783
|
10:08:28
|
29,900
|
2 300
|
10:08:28
|
29,900
|
359
|
10:08:28
|
29,900
|
1 025
|
10:08:21
|
29,910
|
1 432
|
mehr...
|