XETRA Orderbuch zu Deutsche Telekom AG
Orders |
Stück |
Brief |
Kurs |
8 |
8 221 |
|
30,680 |
11 |
12 954 |
|
30,670 |
8 |
8 771 |
|
30,660 |
11 |
13 322 |
|
30,650 |
12 |
13 878 |
|
30,640 |
12 |
12 611 |
|
30,630 |
14 |
12 417 |
|
30,620 |
17 |
20 248 |
|
30,610 |
31 |
15 820 |
|
30,600 |
14 |
11 438 |
|
30,590 |
Orders |
Stück |
Geld |
Kurs |
6 |
6 420 |
|
30,580 |
12 |
14 679 |
|
30,570 |
12 |
14 433 |
|
30,560 |
15 |
17 078 |
|
30,550 |
13 |
10 688 |
|
30,540 |
5 |
6 151 |
|
30,530 |
12 |
14 896 |
|
30,520 |
7 |
8 287 |
|
30,510 |
11 |
11 659 |
|
30,500 |
5 |
5 094 |
|
30,490 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
129 680 |
109 385 |
1:0,84 |
06.12.2024 15:56:42 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:56:42
|
30,590
|
95
|
15:55:52
|
30,590
|
7
|
15:55:25
|
30,590
|
540
|
15:55:25
|
30,590
|
360
|
15:55:24
|
30,580
|
397
|
15:55:23
|
30,590
|
349
|
15:55:23
|
30,590
|
1 646
|
15:55:23
|
30,590
|
1 316
|
15:54:26
|
30,590
|
20
|
15:54:07
|
30,600
|
759
|
15:54:07
|
30,600
|
2 485
|
15:53:56
|
30,600
|
29
|
15:53:29
|
30,610
|
2 520
|
15:53:00
|
30,610
|
2 870
|
15:53:00
|
30,610
|
652
|
15:53:00
|
30,610
|
412
|
15:51:59
|
30,610
|
918
|
15:50:34
|
30,600
|
2 836
|
15:50:31
|
30,600
|
40
|
15:50:14
|
30,610
|
335
|
15:49:35
|
30,610
|
1 227
|
mehr...
|