Deutsche Telekom Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Deutsche Telekom AG

Orders Stück Brief Kurs
2 3 724
30,690
2 3 739
30,680
2 3 741
30,670
2 3 723
30,660
5 7 668
30,650
11 21 493
30,640
8 26 996
30,630
10 15 691
30,620
10 10 234
30,610
1 1 000
30,600
Orders Stück Geld Kurs
1 28 000
30,600
7 7 515
30,580
9 10 029
30,570
10 11 935
30,560
8 7 339
30,550
8 16 893
30,540
6 11 777
30,530
6 15 073
30,520
8 21 893
30,510
12 10 059
30,500
Summe Ask Summe Bid Verhältnis Datum
98 009 140 513 1:1,43 06.12.2024 17:37:22

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:37:22 30,600 1 000
17:35:20 30,600 1 299 435
17:30:00 30,590 948
17:29:58 30,600 427
17:29:55 30,610 3
17:29:53 30,600 1 676
17:29:30 30,600 182
17:29:25 30,600 528
17:29:25 30,600 388
17:29:25 30,600 3 240
17:29:17 30,600 558
17:29:03 30,590 61
17:28:57 30,590 151
17:28:52 30,590 170
17:28:47 30,590 436
17:28:37 30,580 62
17:28:37 30,580 338
17:28:37 30,580 11 874
17:28:30 30,580 120
17:28:28 30,570 235
17:28:21 30,580 229
mehr...