XETRA Orderbuch zu Deutsche Telekom AG
Orders |
Stück |
Brief |
Kurs |
7 |
5 945 |
|
30,590 |
11 |
9 491 |
|
30,580 |
8 |
7 862 |
|
30,570 |
8 |
9 526 |
|
30,560 |
12 |
11 428 |
|
30,550 |
12 |
13 533 |
|
30,540 |
12 |
13 697 |
|
30,530 |
13 |
12 219 |
|
30,520 |
18 |
14 303 |
|
30,510 |
2 |
5 852 |
|
30,500 |
Orders |
Stück |
Geld |
Kurs |
35 |
7 677 |
|
30,490 |
15 |
15 796 |
|
30,480 |
15 |
15 450 |
|
30,470 |
16 |
15 821 |
|
30,460 |
13 |
13 367 |
|
30,450 |
9 |
9 628 |
|
30,440 |
9 |
11 192 |
|
30,430 |
13 |
15 251 |
|
30,420 |
12 |
17 417 |
|
30,410 |
7 |
5 307 |
|
30,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
103 856 |
126 906 |
1:1,22 |
05.12.2024 15:49:00 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:49:00
|
30,500
|
363
|
15:49:00
|
30,500
|
1 567
|
15:48:54
|
30,500
|
10
|
15:48:54
|
30,500
|
5 833
|
15:48:21
|
30,490
|
1 193
|
15:48:12
|
30,490
|
1 638
|
15:47:26
|
30,490
|
1 109
|
15:47:15
|
30,490
|
404
|
15:47:12
|
30,490
|
65
|
15:47:07
|
30,490
|
1 151
|
15:46:33
|
30,490
|
7 774
|
15:46:32
|
30,480
|
57
|
15:46:29
|
30,490
|
100
|
15:46:22
|
30,490
|
742
|
15:46:17
|
30,490
|
337
|
15:46:17
|
30,480
|
11 435
|
15:46:17
|
30,480
|
535
|
15:45:52
|
30,470
|
239
|
15:45:51
|
30,470
|
367
|
15:45:51
|
30,470
|
8 390
|
15:44:42
|
30,470
|
1 500
|
mehr...
|