Deutsche Telekom Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Deutsche Telekom AG

Orders Stück Brief Kurs
10 7 861
30,590
15 13 219
30,580
10 12 887
30,570
11 13 092
30,560
11 12 676
30,550
12 14 600
30,540
11 13 878
30,530
13 14 465
30,520
14 12 952
30,510
4 6 044
30,500
Orders Stück Geld Kurs
10 11 866
30,490
13 22 734
30,480
13 14 962
30,470
11 14 131
30,460
12 13 591
30,450
7 8 354
30,440
7 11 629
30,430
8 13 135
30,420
5 8 814
30,410
7 6 849
30,400
Summe Ask Summe Bid Verhältnis Datum
121 674 126 065 1:1,04 05.12.2024 16:33:20

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:33:20 30,500 3 287
16:33:08 30,510 6 994
16:32:59 30,520 5 684
16:32:59 30,520 2 312
16:32:59 30,520 217
16:31:50 30,530 5 302
16:31:35 30,520 167
16:31:35 30,520 2 971
16:31:23 30,520 211
16:30:44 30,510 2 613
16:29:59 30,500 920
16:28:52 30,500 3 104
16:28:52 30,500 3 000
16:28:05 30,490 7 457
16:28:05 30,490 3 000
16:27:45 30,500 607
16:26:57 30,500 823
16:26:57 30,500 99
16:26:00 30,510 441
16:26:00 30,510 362
16:25:53 30,520 11 998
mehr...