Deutsche Telekom Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Deutsche Telekom AG

Orders Stück Brief Kurs
8 8 324
30,450
8 7 740
30,440
9 7 542
30,430
8 6 273
30,420
9 7 762
30,410
11 9 621
30,400
12 9 193
30,390
13 11 163
30,380
14 11 700
30,370
3 888
30,360
Orders Stück Geld Kurs
5 3 458
30,350
15 11 198
30,340
11 9 448
30,330
13 11 177
30,320
15 14 429
30,310
16 18 945
30,300
8 7 210
30,290
5 4 035
30,280
11 7 329
30,270
7 7 951
30,260
Summe Ask Summe Bid Verhältnis Datum
80 206 95 180 1:1,19 09.12.2024 09:35:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:35:09 30,340 50
09:34:21 30,350 253
09:34:12 30,350 13
09:33:38 30,360 1 616
09:33:38 30,360 484
09:33:19 30,360 64
09:33:19 30,360 1 500
09:32:58 30,360 125
09:32:20 30,370 28
09:32:15 30,370 40
09:31:50 30,360 2 185
09:31:13 30,360 309
09:31:04 30,360 500
09:31:01 30,350 256
09:30:26 30,340 1
09:30:20 30,350 940
09:30:10 30,360 411
09:30:00 30,360 78
09:30:00 30,360 331
09:29:47 30,350 5 000
09:29:22 30,340 1 464
mehr...