XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 334 |
|
28,380 |
| 3 |
3 191 |
|
28,370 |
| 4 |
15 490 |
|
28,360 |
| 7 |
6 500 |
|
28,350 |
| 5 |
3 708 |
|
28,340 |
| 2 |
2 510 |
|
28,330 |
| 5 |
16 928 |
|
28,320 |
| 3 |
4 346 |
|
28,310 |
| 15 |
8 672 |
|
28,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
5 203 |
|
28,270 |
| 4 |
4 672 |
|
28,260 |
| 5 |
5 067 |
|
28,250 |
| 6 |
6 986 |
|
28,240 |
| 4 |
4 740 |
|
28,230 |
| 3 |
4 198 |
|
28,220 |
| 6 |
6 969 |
|
28,210 |
| 3 |
3 659 |
|
28,200 |
| 2 |
3 140 |
|
28,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 64 679 |
44 634 |
1:0,69 |
08.01.2026 17:39:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:55:54
|
28,190
|
17
|
|
19:47:13
|
28,230
|
80
|
|
19:32:12
|
28,230
|
100
|
|
19:22:11
|
28,230
|
180
|
|
19:14:57
|
28,240
|
72
|
|
19:14:57
|
28,240
|
288
|
|
19:05:23
|
28,240
|
54
|
|
18:58:17
|
28,220
|
130
|
|
18:54:28
|
28,230
|
55
|
|
18:47:52
|
28,240
|
200
|
|
18:40:40
|
28,200
|
9
|
|
18:30:00
|
28,100
|
24
|
|
18:29:42
|
28,190
|
288
|
|
18:29:41
|
28,190
|
288
|
|
18:10:10
|
28,240
|
150
|
|
18:06:01
|
28,240
|
70
|
|
18:01:48
|
28,230
|
78
|
|
17:57:19
|
28,200
|
135
|
|
17:52:43
|
28,310
|
1 212
|
|
17:52:36
|
28,300
|
1 500
|
|
17:52:10
|
28,240
|
288
|
|
mehr...
|
ETF-Sparplan