XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
275 |
|
31,310 |
| 3 |
2 432 |
|
31,300 |
| 3 |
13 357 |
|
31,290 |
| 2 |
2 876 |
|
31,280 |
| 2 |
711 |
|
31,270 |
| 3 |
3 043 |
|
31,260 |
| 3 |
2 013 |
|
31,250 |
| 3 |
1 883 |
|
31,240 |
| 5 |
1 933 |
|
31,230 |
| 2 |
6 772 |
|
31,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 371 |
|
31,130 |
| 2 |
1 308 |
|
31,200 |
| 1 |
373 |
|
31,190 |
| 1 |
353 |
|
31,180 |
| 3 |
4 443 |
|
31,170 |
| 2 |
12 348 |
|
31,160 |
| 2 |
443 |
|
31,150 |
| 2 |
1 443 |
|
31,140 |
| 3 |
13 456 |
|
31,130 |
| 2 |
1 437 |
|
31,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 295 |
37 975 |
1:1,08 |
01.08.2025 17:37:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:47
|
31,130
|
8 000
|
|
17:35:21
|
31,130
|
2 252 572
|
|
17:29:57
|
31,220
|
49
|
|
17:29:51
|
31,230
|
443
|
|
17:29:51
|
31,230
|
739
|
|
17:29:50
|
31,220
|
92
|
|
17:29:50
|
31,220
|
57
|
|
17:29:50
|
31,220
|
229
|
|
17:29:50
|
31,220
|
763
|
|
17:29:50
|
31,220
|
524
|
|
17:29:50
|
31,220
|
576
|
|
17:29:48
|
31,210
|
2 370
|
|
17:29:45
|
31,210
|
1 332
|
|
17:29:41
|
31,210
|
1 686
|
|
17:29:41
|
31,210
|
1 371
|
|
17:29:41
|
31,210
|
2 412
|
|
17:29:39
|
31,210
|
416
|
|
17:29:26
|
31,210
|
133
|
|
17:29:26
|
31,210
|
1 442
|
|
17:29:26
|
31,210
|
1 134
|
|
17:29:26
|
31,210
|
1 679
|
|
mehr...
|
ETF-Sparplan