XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
3 658 |
|
33,900 |
| 7 |
3 374 |
|
33,890 |
| 13 |
14 535 |
|
33,880 |
| 8 |
3 534 |
|
33,870 |
| 9 |
4 026 |
|
33,860 |
| 13 |
5 926 |
|
33,850 |
| 13 |
7 006 |
|
33,840 |
| 12 |
5 780 |
|
33,830 |
| 14 |
6 156 |
|
33,820 |
| 9 |
3 348 |
|
33,810 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
1 881 |
|
33,790 |
| 12 |
4 920 |
|
33,780 |
| 11 |
5 265 |
|
33,770 |
| 12 |
5 478 |
|
33,760 |
| 15 |
7 591 |
|
33,750 |
| 11 |
4 755 |
|
33,740 |
| 10 |
4 542 |
|
33,730 |
| 13 |
12 980 |
|
33,720 |
| 10 |
5 506 |
|
33,710 |
| 9 |
4 901 |
|
33,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 57 343 |
57 819 |
1:1,01 |
28.03.2025 09:20:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:20:10
|
33,790
|
156
|
|
09:20:10
|
33,790
|
49
|
|
09:20:07
|
33,800
|
236
|
|
09:19:52
|
33,810
|
90
|
|
09:19:39
|
33,790
|
219
|
|
09:19:29
|
33,810
|
90
|
|
09:19:19
|
33,790
|
43
|
|
09:19:19
|
33,790
|
10
|
|
09:19:19
|
33,790
|
369
|
|
09:19:19
|
33,790
|
10
|
|
09:19:19
|
33,790
|
10
|
|
09:19:05
|
33,800
|
90
|
|
09:18:56
|
33,790
|
53
|
|
09:18:55
|
33,790
|
669
|
|
09:18:51
|
33,800
|
260
|
|
09:18:51
|
33,800
|
240
|
|
09:18:42
|
33,800
|
90
|
|
09:18:37
|
33,790
|
53
|
|
09:18:35
|
33,790
|
1 325
|
|
09:18:32
|
33,790
|
35
|
|
09:18:32
|
33,790
|
53
|
|
mehr...
|
ETF-Sparplan