Deutsche Telekom Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Deutsche Telekom AG

Orders Stück Brief Kurs
7 5 777
30,850
9 8 226
30,840
7 22 768
30,830
8 8 038
30,820
12 9 294
30,810
15 12 666
30,800
14 18 477
30,790
11 10 515
30,780
19 14 723
30,770
12 8 706
30,760
Orders Stück Geld Kurs
10 12 014
30,750
20 22 526
30,740
17 25 669
30,730
14 15 098
30,720
13 15 535
30,710
12 21 905
30,700
10 11 003
30,690
13 19 642
30,680
10 11 157
30,670
8 8 327
30,660
Summe Ask Summe Bid Verhältnis Datum
119 190 162 876 1:1,37 06.12.2024 12:17:50

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:17:50 30,760 20
12:17:15 30,760 115
12:17:02 30,760 130
12:16:36 30,750 28
12:14:42 30,760 1
12:14:42 30,760 344
12:14:42 30,760 359
12:14:42 30,760 57
12:14:42 30,760 658
12:14:42 30,760 2 751
12:14:42 30,760 385
12:14:31 30,770 67
12:13:20 30,760 355
12:13:20 30,760 1 544
12:13:20 30,760 1 248
12:13:20 30,760 1 708
12:13:08 30,760 5 494
12:12:44 30,760 1 150
12:12:44 30,760 1 000
12:12:22 30,760 693
12:12:22 30,760 2 517
mehr...