XETRA Orderbuch zu Deutsche Telekom AG
Orders |
Stück |
Brief |
Kurs |
11 |
7 909 |
|
30,550 |
12 |
13 597 |
|
30,540 |
10 |
11 878 |
|
30,530 |
13 |
11 669 |
|
30,520 |
12 |
12 375 |
|
30,510 |
15 |
14 292 |
|
30,500 |
13 |
13 114 |
|
30,490 |
14 |
14 453 |
|
30,480 |
17 |
14 966 |
|
30,470 |
9 |
5 376 |
|
30,460 |
Orders |
Stück |
Geld |
Kurs |
13 |
9 944 |
|
30,450 |
14 |
11 219 |
|
30,440 |
13 |
20 229 |
|
30,430 |
14 |
13 481 |
|
30,420 |
11 |
14 853 |
|
30,410 |
7 |
7 136 |
|
30,400 |
6 |
8 118 |
|
30,390 |
8 |
9 414 |
|
30,380 |
7 |
18 584 |
|
30,370 |
7 |
15 492 |
|
30,360 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
119 629 |
128 470 |
1:1,07 |
05.12.2024 14:22:01 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:22:01
|
30,450
|
50
|
14:21:15
|
30,460
|
170
|
14:20:01
|
30,450
|
670
|
14:18:35
|
30,450
|
100
|
14:17:47
|
30,460
|
130
|
14:17:03
|
30,450
|
350
|
14:16:53
|
30,460
|
289
|
14:16:47
|
30,460
|
276
|
14:16:45
|
30,460
|
96
|
14:16:29
|
30,460
|
252
|
14:16:08
|
30,460
|
213
|
14:16:02
|
30,460
|
1 000
|
14:15:43
|
30,460
|
291
|
14:15:43
|
30,460
|
36
|
14:14:03
|
30,470
|
120
|
14:13:23
|
30,470
|
444
|
14:13:23
|
30,470
|
2 312
|
14:13:23
|
30,470
|
1 180
|
14:12:49
|
30,470
|
300
|
14:12:49
|
30,470
|
700
|
14:12:40
|
30,460
|
85
|
mehr...
|