Deutsche Telekom Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Deutsche Telekom AG

Orders Stück Brief Kurs
5 3 217
30,460
8 20 330
30,450
8 10 685
30,440
8 6 112
30,430
8 5 567
30,420
10 5 437
30,410
11 6 138
30,400
12 10 429
30,390
16 12 239
30,380
23 11 460
30,370
Orders Stück Geld Kurs
7 4 134
30,350
15 11 638
30,340
16 15 984
30,330
13 10 940
30,320
13 16 814
30,310
14 12 688
30,300
14 9 777
30,290
11 10 151
30,280
13 8 238
30,270
11 11 751
30,260
Summe Ask Summe Bid Verhältnis Datum
91 614 112 115 1:1,22 05.12.2024 09:16:47

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:16:47 30,360 363
09:16:31 30,350 3 303
09:16:31 30,350 780
09:16:14 30,340 257
09:16:00 30,340 2 077
09:16:00 30,340 164
09:14:44 30,360 196
09:14:40 30,370 319
09:14:22 30,360 84
09:13:40 30,350 1 034
09:13:00 30,350 545
09:12:59 30,350 674
09:12:57 30,360 2 785
09:12:57 30,360 100
09:12:45 30,340 6 561
09:12:45 30,350 242
09:12:17 30,340 300
09:12:05 30,350 15
09:12:05 30,350 122
09:11:52 30,350 236
09:11:36 30,350 606
mehr...