Deutsche Telekom Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Deutsche Telekom AG

Orders Stück Brief Kurs
8 8 221
30,680
11 12 954
30,670
8 8 771
30,660
11 13 322
30,650
12 13 878
30,640
12 12 611
30,630
14 12 417
30,620
17 20 248
30,610
31 15 820
30,600
14 11 438
30,590
Orders Stück Geld Kurs
6 6 420
30,580
12 14 679
30,570
12 14 433
30,560
15 17 078
30,550
13 10 688
30,540
5 6 151
30,530
12 14 896
30,520
7 8 287
30,510
11 11 659
30,500
5 5 094
30,490
Summe Ask Summe Bid Verhältnis Datum
129 680 109 385 1:0,84 06.12.2024 15:56:42

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:56:42 30,590 95
15:55:52 30,590 7
15:55:25 30,590 540
15:55:25 30,590 360
15:55:24 30,580 397
15:55:23 30,590 349
15:55:23 30,590 1 646
15:55:23 30,590 1 316
15:54:26 30,590 20
15:54:07 30,600 759
15:54:07 30,600 2 485
15:53:56 30,600 29
15:53:29 30,610 2 520
15:53:00 30,610 2 870
15:53:00 30,610 652
15:53:00 30,610 412
15:51:59 30,610 918
15:50:34 30,600 2 836
15:50:31 30,600 40
15:50:14 30,610 335
15:49:35 30,610 1 227
mehr...