XETRA Orderbuch zu Deutsche Telekom AG
Orders |
Stück |
Brief |
Kurs |
3 |
8 445 |
|
29,830 |
3 |
3 438 |
|
29,820 |
4 |
10 250 |
|
29,810 |
2 |
3 154 |
|
29,800 |
3 |
4 958 |
|
29,790 |
6 |
8 443 |
|
29,780 |
5 |
7 019 |
|
29,770 |
6 |
6 354 |
|
29,760 |
5 |
5 090 |
|
29,750 |
1 |
15 832 |
|
29,690 |
Orders |
Stück |
Geld |
Kurs |
1 |
188 |
|
29,690 |
7 |
16 513 |
|
29,720 |
3 |
3 412 |
|
29,710 |
5 |
5 633 |
|
29,700 |
4 |
12 825 |
|
29,690 |
3 |
8 640 |
|
29,680 |
3 |
12 284 |
|
29,670 |
3 |
7 472 |
|
29,660 |
3 |
12 269 |
|
29,650 |
2 |
2 204 |
|
29,640 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
72 983 |
81 440 |
1:1,12 |
10.12.2024 17:36:23 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:36:23
|
29,690
|
15 832
|
17:35:28
|
29,690
|
6 668
|
17:35:03
|
29,690
|
4 591 402
|
17:30:00
|
29,740
|
94
|
17:30:00
|
29,730
|
248
|
17:29:57
|
29,730
|
368
|
17:29:55
|
29,730
|
4 226
|
17:29:52
|
29,740
|
1 616
|
17:29:52
|
29,750
|
4 031
|
17:29:52
|
29,740
|
2 149
|
17:29:51
|
29,740
|
37
|
17:29:51
|
29,740
|
432
|
17:29:51
|
29,740
|
1 981
|
17:29:49
|
29,730
|
3 604
|
17:29:49
|
29,730
|
435
|
17:29:49
|
29,730
|
6 840
|
17:29:49
|
29,740
|
467
|
17:29:49
|
29,740
|
17 693
|
17:29:34
|
29,730
|
790
|
17:29:34
|
29,730
|
939
|
17:29:34
|
29,730
|
748
|
mehr...
|