Deutsche Telekom Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Deutsche Telekom AG

Orders Stück Brief Kurs
9 7 687
30,710
11 9 251
30,700
11 9 765
30,690
10 7 573
30,680
14 10 670
30,670
12 9 219
30,660
14 16 158
30,650
12 11 732
30,640
34 9 543
30,630
6 3 756
30,620
Orders Stück Geld Kurs
15 17 433
30,600
14 9 647
30,590
16 19 397
30,580
14 13 964
30,570
11 7 202
30,560
12 12 982
30,550
8 5 286
30,540
8 7 021
30,530
10 13 342
30,520
6 4 048
30,510
Summe Ask Summe Bid Verhältnis Datum
95 354 110 322 1:1,16 06.12.2024 09:21:37

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:21:37 30,610 210
09:21:37 30,610 1
09:21:37 30,600 4
09:21:37 30,610 4
09:21:21 30,610 50
09:21:03 30,620 40
09:21:01 30,620 231
09:20:58 30,610 150
09:20:55 30,620 614
09:20:29 30,610 600
09:20:17 30,620 256
09:20:17 30,620 360
09:20:10 30,610 330
09:19:49 30,620 228
09:19:48 30,610 2 500
09:19:00 30,620 4 600
09:18:56 30,620 3 370
09:18:56 30,620 324
09:18:49 30,620 214
09:18:05 30,630 899
09:17:53 30,630 277
mehr...