XETRA Orderbuch zu Deutsche Telekom AG
Orders |
Stück |
Brief |
Kurs |
7 |
4 680 |
|
30,580 |
6 |
4 912 |
|
30,570 |
8 |
8 987 |
|
30,560 |
7 |
8 713 |
|
30,550 |
10 |
39 780 |
|
30,540 |
11 |
9 130 |
|
30,530 |
13 |
12 706 |
|
30,520 |
11 |
9 725 |
|
30,510 |
18 |
12 928 |
|
30,500 |
10 |
9 406 |
|
30,490 |
Orders |
Stück |
Geld |
Kurs |
21 |
16 675 |
|
30,470 |
23 |
34 840 |
|
30,460 |
14 |
14 419 |
|
30,450 |
16 |
19 660 |
|
30,440 |
16 |
20 014 |
|
30,430 |
13 |
40 934 |
|
30,420 |
13 |
16 606 |
|
30,410 |
11 |
14 075 |
|
30,400 |
13 |
15 907 |
|
30,390 |
10 |
13 087 |
|
30,380 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
120 967 |
206 217 |
1:1,70 |
05.12.2024 10:00:21 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:00:21
|
30,480
|
1 448
|
10:00:21
|
30,480
|
253
|
10:00:01
|
30,480
|
408
|
10:00:01
|
30,480
|
591
|
10:00:01
|
30,480
|
729
|
09:59:49
|
30,460
|
100
|
09:59:33
|
30,470
|
263
|
09:59:33
|
30,470
|
431
|
09:59:33
|
30,470
|
215
|
09:59:25
|
30,470
|
3 372
|
09:59:25
|
30,470
|
913
|
09:59:25
|
30,470
|
4
|
09:59:25
|
30,470
|
5 363
|
09:58:51
|
30,460
|
574
|
09:58:45
|
30,460
|
741
|
09:58:38
|
30,460
|
875
|
09:58:38
|
30,460
|
536
|
09:58:19
|
30,450
|
330
|
09:57:25
|
30,450
|
36
|
09:55:53
|
30,460
|
810
|
09:55:50
|
30,460
|
706
|
mehr...
|