XETRA Orderbuch zu Deutsche Telekom AG
Orders |
Stück |
Brief |
Kurs |
5 |
7 968 |
|
30,670 |
6 |
9 443 |
|
30,660 |
7 |
11 005 |
|
30,650 |
10 |
16 540 |
|
30,640 |
11 |
30 789 |
|
30,630 |
13 |
13 649 |
|
30,620 |
15 |
13 277 |
|
30,610 |
16 |
23 635 |
|
30,600 |
20 |
19 157 |
|
30,590 |
12 |
12 642 |
|
30,580 |
Orders |
Stück |
Geld |
Kurs |
12 |
5 807 |
|
30,570 |
15 |
15 965 |
|
30,560 |
16 |
27 782 |
|
30,550 |
13 |
13 451 |
|
30,540 |
12 |
12 812 |
|
30,530 |
12 |
12 536 |
|
30,520 |
9 |
11 326 |
|
30,510 |
16 |
16 260 |
|
30,500 |
6 |
10 072 |
|
30,490 |
4 |
6 487 |
|
30,480 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
158 105 |
132 498 |
1:0,84 |
06.12.2024 17:25:03 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:25:03
|
30,570
|
1
|
17:24:12
|
30,570
|
28
|
17:24:09
|
30,580
|
262
|
17:24:09
|
30,580
|
3 000
|
17:23:48
|
30,580
|
2 455
|
17:23:48
|
30,580
|
1 728
|
17:22:37
|
30,570
|
515
|
17:21:37
|
30,580
|
2 317
|
17:20:28
|
30,570
|
2 895
|
17:20:28
|
30,570
|
3 000
|
17:20:12
|
30,560
|
1 462
|
17:20:11
|
30,560
|
6 000
|
17:20:06
|
30,560
|
359
|
17:20:03
|
30,560
|
2 341
|
17:19:24
|
30,560
|
1 337
|
17:19:14
|
30,570
|
1 342
|
17:18:03
|
30,580
|
73
|
17:18:03
|
30,580
|
376
|
17:17:53
|
30,580
|
4 240
|
17:16:44
|
30,590
|
1 824
|
17:16:14
|
30,590
|
378
|
mehr...
|