XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
11 559 |
|
27,300 |
| 6 |
4 123 |
|
27,290 |
| 11 |
7 379 |
|
27,280 |
| 7 |
3 653 |
|
27,270 |
| 4 |
2 943 |
|
27,260 |
| 12 |
7 309 |
|
27,250 |
| 7 |
4 207 |
|
27,240 |
| 9 |
4 142 |
|
27,230 |
| 8 |
5 008 |
|
27,220 |
| 6 |
4 721 |
|
27,210 |
|
Orders |
Stück |
Geld |
Kurs |
| 13 |
8 622 |
|
27,200 |
| 6 |
4 604 |
|
27,190 |
| 6 |
4 099 |
|
27,180 |
| 8 |
4 502 |
|
27,170 |
| 7 |
5 687 |
|
27,160 |
| 4 |
4 785 |
|
27,150 |
| 7 |
14 150 |
|
27,140 |
| 5 |
4 607 |
|
27,130 |
| 4 |
4 276 |
|
27,120 |
| 4 |
2 463 |
|
27,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 55 044 |
57 795 |
1:1,05 |
24.11.2025 17:24:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:07
|
27,200
|
130
|
|
17:24:07
|
27,200
|
50
|
|
17:24:05
|
27,210
|
11
|
|
17:23:56
|
27,210
|
624
|
|
17:23:56
|
27,210
|
1 696
|
|
17:23:44
|
27,220
|
1 007
|
|
17:23:41
|
27,220
|
7 599
|
|
17:23:38
|
27,220
|
25
|
|
17:23:30
|
27,220
|
1
|
|
17:23:30
|
27,220
|
1 295
|
|
17:23:06
|
27,230
|
3 964
|
|
17:23:05
|
27,240
|
15
|
|
17:22:55
|
27,240
|
1 500
|
|
17:22:55
|
27,240
|
1
|
|
17:22:55
|
27,240
|
14
|
|
17:22:55
|
27,240
|
975
|
|
17:22:45
|
27,240
|
472
|
|
17:22:45
|
27,250
|
731
|
|
17:22:45
|
27,250
|
4 269
|
|
17:22:37
|
27,250
|
385
|
|
17:22:37
|
27,250
|
2 182
|
|
mehr...
|
ETF-Sparplan