Deutsche Telekom Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Deutsche Telekom AG

Orders Stück Brief Kurs
10 5 385
30,650
4 2 858
30,640
3 2 367
30,630
4 2 857
30,620
4 2 495
30,610
10 12 844
30,600
4 2 704
30,590
5 4 678
30,580
3 2 816
30,570
2 4 265
30,580
Orders Stück Geld Kurs
8 5 307
30,550
7 5 873
30,540
7 8 848
30,530
7 8 066
30,520
5 8 512
30,510
5 6 206
30,500
5 14 873
30,490
4 4 260
30,480
4 14 882
30,470
5 6 852
30,460
Summe Ask Summe Bid Verhältnis Datum
43 269 83 679 1:1,93 05.12.2024 17:35:23

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:23 30,580 2 310 508
17:29:43 30,560 102
17:29:42 30,550 595
17:29:35 30,550 837
17:29:35 30,550 8 749
17:29:35 30,540 1 279
17:29:30 30,550 203
17:29:29 30,540 823
17:29:29 30,540 3 047
17:29:29 30,540 2 895
17:29:29 30,530 38
17:29:25 30,540 65
17:29:24 30,540 608
17:29:07 30,530 3 174
17:29:03 30,520 31
17:28:58 30,530 5 160
17:28:33 30,530 385
17:28:24 30,530 77
17:28:24 30,530 1 550
17:28:24 30,530 1 050
17:28:06 30,530 1 321
mehr...