XETRA Orderbuch zu Deutsche Telekom AG
Orders |
Stück |
Brief |
Kurs |
8 |
8 324 |
|
30,450 |
8 |
7 740 |
|
30,440 |
9 |
7 542 |
|
30,430 |
8 |
6 273 |
|
30,420 |
9 |
7 762 |
|
30,410 |
11 |
9 621 |
|
30,400 |
12 |
9 193 |
|
30,390 |
13 |
11 163 |
|
30,380 |
14 |
11 700 |
|
30,370 |
3 |
888 |
|
30,360 |
Orders |
Stück |
Geld |
Kurs |
5 |
3 458 |
|
30,350 |
15 |
11 198 |
|
30,340 |
11 |
9 448 |
|
30,330 |
13 |
11 177 |
|
30,320 |
15 |
14 429 |
|
30,310 |
16 |
18 945 |
|
30,300 |
8 |
7 210 |
|
30,290 |
5 |
4 035 |
|
30,280 |
11 |
7 329 |
|
30,270 |
7 |
7 951 |
|
30,260 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
80 206 |
95 180 |
1:1,19 |
09.12.2024 09:35:09 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:35:09
|
30,340
|
50
|
09:34:21
|
30,350
|
253
|
09:34:12
|
30,350
|
13
|
09:33:38
|
30,360
|
1 616
|
09:33:38
|
30,360
|
484
|
09:33:19
|
30,360
|
64
|
09:33:19
|
30,360
|
1 500
|
09:32:58
|
30,360
|
125
|
09:32:20
|
30,370
|
28
|
09:32:15
|
30,370
|
40
|
09:31:50
|
30,360
|
2 185
|
09:31:13
|
30,360
|
309
|
09:31:04
|
30,360
|
500
|
09:31:01
|
30,350
|
256
|
09:30:26
|
30,340
|
1
|
09:30:20
|
30,350
|
940
|
09:30:10
|
30,360
|
411
|
09:30:00
|
30,360
|
78
|
09:30:00
|
30,360
|
331
|
09:29:47
|
30,350
|
5 000
|
09:29:22
|
30,340
|
1 464
|
mehr...
|