Deutsche Telekom Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Deutsche Telekom AG

Orders Stück Brief Kurs
8 5 621
30,580
11 10 778
30,570
11 10 980
30,560
10 10 523
30,550
13 14 186
30,540
13 14 206
30,530
13 14 175
30,520
13 12 801
30,510
16 13 347
30,500
5 1 271
30,490
Orders Stück Geld Kurs
10 8 345
30,480
18 13 153
30,470
13 12 227
30,460
14 16 763
30,450
13 12 581
30,440
11 18 818
30,430
12 12 132
30,420
6 11 219
30,410
9 10 448
30,400
5 5 370
30,390
Summe Ask Summe Bid Verhältnis Datum
107 888 121 056 1:1,12 05.12.2024 12:12:05

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:12:05 30,480 1 438
12:11:57 30,470 1 264
12:11:56 30,480 2 091
12:10:52 30,480 70
12:09:59 30,480 100
12:07:51 30,480 4 050
12:07:13 30,480 48
12:07:00 30,500 1 417
12:07:00 30,490 3 583
12:05:52 30,490 50
12:05:34 30,480 1 240
12:05:32 30,490 251
12:04:51 30,500 691
12:04:02 30,500 1 287
12:03:58 30,510 800
12:03:58 30,500 75
12:03:58 30,500 3 000
12:03:56 30,490 3 525
12:03:45 30,480 500
12:03:10 30,480 123
12:01:10 30,480 943
mehr...