XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 107 |
|
28,650 |
| 7 |
3 946 |
|
28,640 |
| 12 |
11 646 |
|
28,630 |
| 10 |
12 068 |
|
28,620 |
| 11 |
10 201 |
|
28,610 |
| 11 |
6 307 |
|
28,600 |
| 9 |
7 214 |
|
28,590 |
| 11 |
11 421 |
|
28,580 |
| 12 |
6 071 |
|
28,570 |
| 7 |
2 398 |
|
28,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
4 327 |
|
28,550 |
| 13 |
9 505 |
|
28,540 |
| 12 |
7 949 |
|
28,530 |
| 10 |
8 104 |
|
28,520 |
| 14 |
9 765 |
|
28,510 |
| 8 |
11 071 |
|
28,500 |
| 11 |
9 988 |
|
28,490 |
| 9 |
8 005 |
|
28,480 |
| 4 |
2 948 |
|
28,470 |
| 7 |
6 563 |
|
28,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 73 379 |
78 225 |
1:1,07 |
13.01.2026 11:51:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:51:17
|
28,560
|
65
|
|
11:51:17
|
28,550
|
32
|
|
11:51:02
|
28,560
|
166
|
|
11:50:49
|
28,570
|
3 598
|
|
11:50:49
|
28,570
|
1 741
|
|
11:50:49
|
28,570
|
3 318
|
|
11:50:49
|
28,570
|
671
|
|
11:50:49
|
28,570
|
800
|
|
11:50:49
|
28,570
|
871
|
|
11:50:49
|
28,570
|
2 001
|
|
11:50:45
|
28,560
|
1 300
|
|
11:49:52
|
28,550
|
125
|
|
11:48:41
|
28,550
|
100
|
|
11:47:46
|
28,560
|
1 051
|
|
11:47:21
|
28,570
|
700
|
|
11:47:10
|
28,560
|
562
|
|
11:47:10
|
28,560
|
532
|
|
11:46:09
|
28,550
|
1 000
|
|
11:46:03
|
28,560
|
110
|
|
11:45:44
|
28,560
|
22
|
|
11:44:13
|
28,550
|
1 468
|
|
mehr...
|
ETF-Sparplan