XETRA Orderbuch zu Deutsche Telekom AG
Orders |
Stück |
Brief |
Kurs |
6 |
5 400 |
|
30,490 |
13 |
14 262 |
|
30,480 |
8 |
9 336 |
|
30,470 |
8 |
9 204 |
|
30,460 |
14 |
15 448 |
|
30,450 |
15 |
14 846 |
|
30,440 |
13 |
13 615 |
|
30,430 |
15 |
21 507 |
|
30,420 |
18 |
20 133 |
|
30,410 |
3 |
2 464 |
|
30,400 |
Orders |
Stück |
Geld |
Kurs |
12 |
9 555 |
|
30,390 |
16 |
13 880 |
|
30,380 |
16 |
14 275 |
|
30,370 |
15 |
22 399 |
|
30,360 |
13 |
17 656 |
|
30,350 |
11 |
12 396 |
|
30,340 |
10 |
12 146 |
|
30,330 |
11 |
16 833 |
|
30,320 |
9 |
9 461 |
|
30,310 |
20 |
21 345 |
|
30,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
126 215 |
149 946 |
1:1,19 |
09.12.2024 15:19:50 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:19:50
|
30,390
|
248
|
15:19:50
|
30,390
|
248
|
15:19:50
|
30,390
|
248
|
15:19:46
|
30,400
|
30
|
15:19:30
|
30,400
|
414
|
15:18:18
|
30,400
|
1 609
|
15:18:13
|
30,390
|
527
|
15:17:29
|
30,390
|
2 476
|
15:17:03
|
30,380
|
60
|
15:16:25
|
30,370
|
2 700
|
15:16:01
|
30,390
|
289
|
15:16:01
|
30,380
|
40
|
15:13:41
|
30,370
|
288
|
15:13:40
|
30,370
|
674
|
15:13:38
|
30,370
|
329
|
15:13:35
|
30,370
|
589
|
15:13:33
|
30,370
|
613
|
15:13:32
|
30,370
|
635
|
15:13:31
|
30,370
|
329
|
15:13:30
|
30,370
|
660
|
15:13:28
|
30,370
|
672
|
mehr...
|