XETRA Orderbuch zu Deutsche Telekom AG
Orders |
Stück |
Brief |
Kurs |
3 |
5 150 |
|
30,100 |
6 |
9 913 |
|
30,090 |
6 |
5 845 |
|
30,080 |
5 |
5 950 |
|
30,070 |
7 |
11 796 |
|
30,060 |
7 |
7 537 |
|
30,050 |
4 |
3 664 |
|
30,040 |
4 |
2 409 |
|
30,030 |
9 |
3 178 |
|
30,020 |
2 |
452 |
|
30,010 |
Orders |
Stück |
Geld |
Kurs |
1 |
9 575 |
|
29,950 |
3 |
2 680 |
|
29,990 |
3 |
7 856 |
|
29,980 |
4 |
6 132 |
|
29,970 |
5 |
9 507 |
|
29,960 |
3 |
11 452 |
|
29,950 |
2 |
2 204 |
|
29,940 |
4 |
12 860 |
|
29,930 |
2 |
2 226 |
|
29,920 |
3 |
2 428 |
|
29,910 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
55 894 |
66 920 |
1:1,20 |
09.12.2024 17:35:29 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:29
|
29,950
|
1 773 239
|
17:29:58
|
30,000
|
115
|
17:29:42
|
30,000
|
399
|
17:29:40
|
30,010
|
967
|
17:29:40
|
30,010
|
952
|
17:29:40
|
30,010
|
384
|
17:29:39
|
30,010
|
1 148
|
17:29:30
|
30,000
|
9
|
17:29:30
|
30,000
|
7
|
17:29:28
|
30,010
|
5 971
|
17:29:28
|
30,010
|
4 029
|
17:29:26
|
30,010
|
366
|
17:29:26
|
30,010
|
1 402
|
17:29:15
|
30,010
|
200
|
17:29:01
|
30,010
|
965
|
17:28:57
|
30,010
|
2 047
|
17:28:56
|
30,010
|
833
|
17:28:55
|
30,020
|
1 248
|
17:28:55
|
30,020
|
4 723
|
17:28:30
|
30,030
|
832
|
17:28:18
|
30,020
|
200
|
mehr...
|