XETRA Orderbuch zu Deutsche Telekom AG
Orders |
Stück |
Brief |
Kurs |
2 |
3 724 |
|
30,690 |
2 |
3 739 |
|
30,680 |
2 |
3 741 |
|
30,670 |
2 |
3 723 |
|
30,660 |
5 |
7 668 |
|
30,650 |
11 |
21 493 |
|
30,640 |
8 |
26 996 |
|
30,630 |
10 |
15 691 |
|
30,620 |
10 |
10 234 |
|
30,610 |
1 |
1 000 |
|
30,600 |
Orders |
Stück |
Geld |
Kurs |
1 |
28 000 |
|
30,600 |
7 |
7 515 |
|
30,580 |
9 |
10 029 |
|
30,570 |
10 |
11 935 |
|
30,560 |
8 |
7 339 |
|
30,550 |
8 |
16 893 |
|
30,540 |
6 |
11 777 |
|
30,530 |
6 |
15 073 |
|
30,520 |
8 |
21 893 |
|
30,510 |
12 |
10 059 |
|
30,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
98 009 |
140 513 |
1:1,43 |
06.12.2024 17:37:22 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:37:22
|
30,600
|
1 000
|
17:35:20
|
30,600
|
1 299 435
|
17:30:00
|
30,590
|
948
|
17:29:58
|
30,600
|
427
|
17:29:55
|
30,610
|
3
|
17:29:53
|
30,600
|
1 676
|
17:29:30
|
30,600
|
182
|
17:29:25
|
30,600
|
528
|
17:29:25
|
30,600
|
388
|
17:29:25
|
30,600
|
3 240
|
17:29:17
|
30,600
|
558
|
17:29:03
|
30,590
|
61
|
17:28:57
|
30,590
|
151
|
17:28:52
|
30,590
|
170
|
17:28:47
|
30,590
|
436
|
17:28:37
|
30,580
|
62
|
17:28:37
|
30,580
|
338
|
17:28:37
|
30,580
|
11 874
|
17:28:30
|
30,580
|
120
|
17:28:28
|
30,570
|
235
|
17:28:21
|
30,580
|
229
|
mehr...
|