XETRA Orderbuch zu Deutsche Telekom AG
Orders |
Stück |
Brief |
Kurs |
7 |
4 244 |
|
29,960 |
8 |
7 369 |
|
29,950 |
6 |
5 565 |
|
29,940 |
11 |
10 648 |
|
29,930 |
14 |
18 446 |
|
29,920 |
13 |
12 414 |
|
29,910 |
19 |
26 053 |
|
29,900 |
15 |
13 636 |
|
29,890 |
17 |
10 843 |
|
29,880 |
10 |
6 739 |
|
29,870 |
Orders |
Stück |
Geld |
Kurs |
1 |
397 |
|
29,860 |
37 |
21 981 |
|
29,850 |
16 |
15 791 |
|
29,840 |
15 |
12 462 |
|
29,830 |
14 |
15 792 |
|
29,820 |
9 |
11 529 |
|
29,810 |
14 |
18 644 |
|
29,800 |
8 |
8 360 |
|
29,790 |
11 |
14 712 |
|
29,780 |
7 |
5 450 |
|
29,770 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
115 957 |
125 118 |
1:1,08 |
10.12.2024 11:00:06 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:00:06
|
29,870
|
1 210
|
10:59:47
|
29,870
|
32
|
10:59:40
|
29,870
|
1 054
|
10:59:40
|
29,870
|
1 000
|
10:59:38
|
29,880
|
836
|
10:59:33
|
29,880
|
2 937
|
10:59:29
|
29,890
|
8 000
|
10:59:17
|
29,880
|
482
|
10:58:20
|
29,880
|
1 197
|
10:58:09
|
29,870
|
37
|
10:58:09
|
29,870
|
260
|
10:58:09
|
29,870
|
291
|
10:57:43
|
29,870
|
1 108
|
10:57:41
|
29,880
|
150
|
10:57:32
|
29,860
|
55
|
10:57:32
|
29,870
|
245
|
10:57:30
|
29,870
|
236
|
10:57:30
|
29,870
|
749
|
10:57:30
|
29,870
|
752
|
10:57:30
|
29,870
|
259
|
10:57:30
|
29,870
|
1 437
|
mehr...
|