XETRA Orderbuch zu Deutsche Telekom AG
Orders |
Stück |
Brief |
Kurs |
8 |
5 621 |
|
30,580 |
11 |
10 778 |
|
30,570 |
11 |
10 980 |
|
30,560 |
10 |
10 523 |
|
30,550 |
13 |
14 186 |
|
30,540 |
13 |
14 206 |
|
30,530 |
13 |
14 175 |
|
30,520 |
13 |
12 801 |
|
30,510 |
16 |
13 347 |
|
30,500 |
5 |
1 271 |
|
30,490 |
Orders |
Stück |
Geld |
Kurs |
10 |
8 345 |
|
30,480 |
18 |
13 153 |
|
30,470 |
13 |
12 227 |
|
30,460 |
14 |
16 763 |
|
30,450 |
13 |
12 581 |
|
30,440 |
11 |
18 818 |
|
30,430 |
12 |
12 132 |
|
30,420 |
6 |
11 219 |
|
30,410 |
9 |
10 448 |
|
30,400 |
5 |
5 370 |
|
30,390 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
107 888 |
121 056 |
1:1,12 |
05.12.2024 12:12:05 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:12:05
|
30,480
|
1 438
|
12:11:57
|
30,470
|
1 264
|
12:11:56
|
30,480
|
2 091
|
12:10:52
|
30,480
|
70
|
12:09:59
|
30,480
|
100
|
12:07:51
|
30,480
|
4 050
|
12:07:13
|
30,480
|
48
|
12:07:00
|
30,500
|
1 417
|
12:07:00
|
30,490
|
3 583
|
12:05:52
|
30,490
|
50
|
12:05:34
|
30,480
|
1 240
|
12:05:32
|
30,490
|
251
|
12:04:51
|
30,500
|
691
|
12:04:02
|
30,500
|
1 287
|
12:03:58
|
30,510
|
800
|
12:03:58
|
30,500
|
75
|
12:03:58
|
30,500
|
3 000
|
12:03:56
|
30,490
|
3 525
|
12:03:45
|
30,480
|
500
|
12:03:10
|
30,480
|
123
|
12:01:10
|
30,480
|
943
|
mehr...
|