XETRA Orderbuch zu Deutsche Telekom AG
Orders |
Stück |
Brief |
Kurs |
9 |
7 235 |
|
30,720 |
9 |
9 379 |
|
30,710 |
10 |
10 458 |
|
30,700 |
11 |
10 843 |
|
30,690 |
11 |
9 395 |
|
30,680 |
14 |
19 218 |
|
30,670 |
13 |
11 516 |
|
30,660 |
14 |
10 246 |
|
30,650 |
17 |
14 757 |
|
30,640 |
7 |
2 441 |
|
30,630 |
Orders |
Stück |
Geld |
Kurs |
5 |
5 217 |
|
30,620 |
12 |
10 602 |
|
30,610 |
16 |
17 821 |
|
30,600 |
17 |
18 685 |
|
30,590 |
13 |
10 743 |
|
30,580 |
10 |
11 409 |
|
30,570 |
7 |
5 357 |
|
30,560 |
12 |
14 659 |
|
30,550 |
9 |
7 634 |
|
30,540 |
5 |
3 153 |
|
30,530 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
105 488 |
105 280 |
1:1,00 |
06.12.2024 10:06:16 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:06:16
|
30,620
|
300
|
10:06:11
|
30,620
|
1 660
|
10:06:03
|
30,620
|
102
|
10:06:02
|
30,630
|
41
|
10:05:32
|
30,630
|
997
|
10:05:32
|
30,620
|
700
|
10:05:11
|
30,630
|
133
|
10:05:09
|
30,620
|
124
|
10:04:25
|
30,640
|
2 128
|
10:04:25
|
30,640
|
241
|
10:04:17
|
30,630
|
547
|
10:04:17
|
30,630
|
1 000
|
10:04:01
|
30,640
|
5 895
|
10:02:44
|
30,640
|
55
|
10:02:41
|
30,660
|
3
|
10:02:20
|
30,650
|
99
|
10:02:19
|
30,640
|
500
|
10:02:17
|
30,650
|
2 676
|
10:02:14
|
30,650
|
490
|
10:01:45
|
30,650
|
100
|
10:01:20
|
30,650
|
12
|
mehr...
|