XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 575 |
|
28,360 |
| 10 |
7 334 |
|
28,350 |
| 11 |
10 905 |
|
28,340 |
| 8 |
6 417 |
|
28,330 |
| 10 |
6 240 |
|
28,320 |
| 9 |
7 333 |
|
28,310 |
| 11 |
8 776 |
|
28,300 |
| 12 |
8 179 |
|
28,290 |
| 15 |
9 876 |
|
28,280 |
| 9 |
5 922 |
|
28,270 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
9 248 |
|
28,250 |
| 11 |
12 193 |
|
28,240 |
| 11 |
10 512 |
|
28,230 |
| 14 |
9 037 |
|
28,220 |
| 11 |
6 871 |
|
28,210 |
| 12 |
32 691 |
|
28,200 |
| 12 |
7 563 |
|
28,190 |
| 6 |
6 083 |
|
28,180 |
| 6 |
6 056 |
|
28,170 |
| 4 |
2 636 |
|
28,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 73 557 |
102 890 |
1:1,40 |
09.01.2026 15:50:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:50:27
|
28,270
|
35
|
|
15:49:51
|
28,260
|
90
|
|
15:49:38
|
28,280
|
428
|
|
15:49:33
|
28,270
|
212
|
|
15:49:33
|
28,270
|
100
|
|
15:49:23
|
28,270
|
200
|
|
15:49:05
|
28,270
|
282
|
|
15:49:03
|
28,270
|
22
|
|
15:48:13
|
28,260
|
852
|
|
15:47:53
|
28,250
|
1 000
|
|
15:47:19
|
28,260
|
102
|
|
15:47:19
|
28,260
|
138
|
|
15:47:19
|
28,260
|
109
|
|
15:47:10
|
28,260
|
114
|
|
15:47:10
|
28,260
|
116
|
|
15:47:08
|
28,250
|
532
|
|
15:46:53
|
28,240
|
376
|
|
15:46:32
|
28,230
|
1 561
|
|
15:46:22
|
28,240
|
200
|
|
15:46:04
|
28,240
|
1 246
|
|
15:46:04
|
28,240
|
4 483
|
|
mehr...
|
ETF-Sparplan