XETRA Orderbuch zu Deutsche Telekom AG
Orders |
Stück |
Brief |
Kurs |
5 |
3 217 |
|
30,460 |
8 |
20 330 |
|
30,450 |
8 |
10 685 |
|
30,440 |
8 |
6 112 |
|
30,430 |
8 |
5 567 |
|
30,420 |
10 |
5 437 |
|
30,410 |
11 |
6 138 |
|
30,400 |
12 |
10 429 |
|
30,390 |
16 |
12 239 |
|
30,380 |
23 |
11 460 |
|
30,370 |
Orders |
Stück |
Geld |
Kurs |
7 |
4 134 |
|
30,350 |
15 |
11 638 |
|
30,340 |
16 |
15 984 |
|
30,330 |
13 |
10 940 |
|
30,320 |
13 |
16 814 |
|
30,310 |
14 |
12 688 |
|
30,300 |
14 |
9 777 |
|
30,290 |
11 |
10 151 |
|
30,280 |
13 |
8 238 |
|
30,270 |
11 |
11 751 |
|
30,260 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
91 614 |
112 115 |
1:1,22 |
05.12.2024 09:16:47 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:16:47
|
30,360
|
363
|
09:16:31
|
30,350
|
3 303
|
09:16:31
|
30,350
|
780
|
09:16:14
|
30,340
|
257
|
09:16:00
|
30,340
|
2 077
|
09:16:00
|
30,340
|
164
|
09:14:44
|
30,360
|
196
|
09:14:40
|
30,370
|
319
|
09:14:22
|
30,360
|
84
|
09:13:40
|
30,350
|
1 034
|
09:13:00
|
30,350
|
545
|
09:12:59
|
30,350
|
674
|
09:12:57
|
30,360
|
2 785
|
09:12:57
|
30,360
|
100
|
09:12:45
|
30,340
|
6 561
|
09:12:45
|
30,350
|
242
|
09:12:17
|
30,340
|
300
|
09:12:05
|
30,350
|
15
|
09:12:05
|
30,350
|
122
|
09:11:52
|
30,350
|
236
|
09:11:36
|
30,350
|
606
|
mehr...
|