Deutsche Telekom Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Deutsche Telekom AG

Orders Stück Brief Kurs
9 7 235
30,720
9 9 379
30,710
10 10 458
30,700
11 10 843
30,690
11 9 395
30,680
14 19 218
30,670
13 11 516
30,660
14 10 246
30,650
17 14 757
30,640
7 2 441
30,630
Orders Stück Geld Kurs
5 5 217
30,620
12 10 602
30,610
16 17 821
30,600
17 18 685
30,590
13 10 743
30,580
10 11 409
30,570
7 5 357
30,560
12 14 659
30,550
9 7 634
30,540
5 3 153
30,530
Summe Ask Summe Bid Verhältnis Datum
105 488 105 280 1:1,00 06.12.2024 10:06:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:06:16 30,620 300
10:06:11 30,620 1 660
10:06:03 30,620 102
10:06:02 30,630 41
10:05:32 30,630 997
10:05:32 30,620 700
10:05:11 30,630 133
10:05:09 30,620 124
10:04:25 30,640 2 128
10:04:25 30,640 241
10:04:17 30,630 547
10:04:17 30,630 1 000
10:04:01 30,640 5 895
10:02:44 30,640 55
10:02:41 30,660 3
10:02:20 30,650 99
10:02:19 30,640 500
10:02:17 30,650 2 676
10:02:14 30,650 490
10:01:45 30,650 100
10:01:20 30,650 12
mehr...