XETRA Orderbuch zu Deutsche Telekom AG
Orders |
Stück |
Brief |
Kurs |
10 |
5 385 |
|
30,650 |
4 |
2 858 |
|
30,640 |
3 |
2 367 |
|
30,630 |
4 |
2 857 |
|
30,620 |
4 |
2 495 |
|
30,610 |
10 |
12 844 |
|
30,600 |
4 |
2 704 |
|
30,590 |
5 |
4 678 |
|
30,580 |
3 |
2 816 |
|
30,570 |
2 |
4 265 |
|
30,580 |
Orders |
Stück |
Geld |
Kurs |
8 |
5 307 |
|
30,550 |
7 |
5 873 |
|
30,540 |
7 |
8 848 |
|
30,530 |
7 |
8 066 |
|
30,520 |
5 |
8 512 |
|
30,510 |
5 |
6 206 |
|
30,500 |
5 |
14 873 |
|
30,490 |
4 |
4 260 |
|
30,480 |
4 |
14 882 |
|
30,470 |
5 |
6 852 |
|
30,460 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
43 269 |
83 679 |
1:1,93 |
05.12.2024 17:35:23 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:23
|
30,580
|
2 310 508
|
17:29:43
|
30,560
|
102
|
17:29:42
|
30,550
|
595
|
17:29:35
|
30,550
|
837
|
17:29:35
|
30,550
|
8 749
|
17:29:35
|
30,540
|
1 279
|
17:29:30
|
30,550
|
203
|
17:29:29
|
30,540
|
823
|
17:29:29
|
30,540
|
3 047
|
17:29:29
|
30,540
|
2 895
|
17:29:29
|
30,530
|
38
|
17:29:25
|
30,540
|
65
|
17:29:24
|
30,540
|
608
|
17:29:07
|
30,530
|
3 174
|
17:29:03
|
30,520
|
31
|
17:28:58
|
30,530
|
5 160
|
17:28:33
|
30,530
|
385
|
17:28:24
|
30,530
|
77
|
17:28:24
|
30,530
|
1 550
|
17:28:24
|
30,530
|
1 050
|
17:28:06
|
30,530
|
1 321
|
mehr...
|