XETRA Orderbuch zu Deutsche Telekom AG
Orders |
Stück |
Brief |
Kurs |
7 |
5 777 |
|
30,850 |
9 |
8 226 |
|
30,840 |
7 |
22 768 |
|
30,830 |
8 |
8 038 |
|
30,820 |
12 |
9 294 |
|
30,810 |
15 |
12 666 |
|
30,800 |
14 |
18 477 |
|
30,790 |
11 |
10 515 |
|
30,780 |
19 |
14 723 |
|
30,770 |
12 |
8 706 |
|
30,760 |
Orders |
Stück |
Geld |
Kurs |
10 |
12 014 |
|
30,750 |
20 |
22 526 |
|
30,740 |
17 |
25 669 |
|
30,730 |
14 |
15 098 |
|
30,720 |
13 |
15 535 |
|
30,710 |
12 |
21 905 |
|
30,700 |
10 |
11 003 |
|
30,690 |
13 |
19 642 |
|
30,680 |
10 |
11 157 |
|
30,670 |
8 |
8 327 |
|
30,660 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
119 190 |
162 876 |
1:1,37 |
06.12.2024 12:17:50 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:17:50
|
30,760
|
20
|
12:17:15
|
30,760
|
115
|
12:17:02
|
30,760
|
130
|
12:16:36
|
30,750
|
28
|
12:14:42
|
30,760
|
1
|
12:14:42
|
30,760
|
344
|
12:14:42
|
30,760
|
359
|
12:14:42
|
30,760
|
57
|
12:14:42
|
30,760
|
658
|
12:14:42
|
30,760
|
2 751
|
12:14:42
|
30,760
|
385
|
12:14:31
|
30,770
|
67
|
12:13:20
|
30,760
|
355
|
12:13:20
|
30,760
|
1 544
|
12:13:20
|
30,760
|
1 248
|
12:13:20
|
30,760
|
1 708
|
12:13:08
|
30,760
|
5 494
|
12:12:44
|
30,760
|
1 150
|
12:12:44
|
30,760
|
1 000
|
12:12:22
|
30,760
|
693
|
12:12:22
|
30,760
|
2 517
|
mehr...
|