XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
15 474 |
|
27,340 |
| 4 |
1 292 |
|
27,330 |
| 5 |
6 219 |
|
27,320 |
| 6 |
4 142 |
|
27,310 |
| 8 |
3 435 |
|
27,300 |
| 9 |
4 978 |
|
27,290 |
| 10 |
5 394 |
|
27,280 |
| 10 |
3 765 |
|
27,270 |
| 11 |
6 421 |
|
27,260 |
| 4 |
2 509 |
|
27,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
4 593 |
|
27,240 |
| 13 |
8 318 |
|
27,230 |
| 10 |
5 532 |
|
27,220 |
| 8 |
6 551 |
|
27,210 |
| 14 |
7 784 |
|
27,200 |
| 6 |
3 937 |
|
27,190 |
| 6 |
5 525 |
|
27,180 |
| 7 |
14 951 |
|
27,170 |
| 2 |
1 261 |
|
27,160 |
| 4 |
4 785 |
|
27,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 53 629 |
63 237 |
1:1,18 |
24.11.2025 17:20:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:57
|
27,250
|
1 273
|
|
17:20:57
|
27,250
|
1 145
|
|
17:20:34
|
27,250
|
500
|
|
17:20:26
|
27,250
|
78
|
|
17:20:26
|
27,240
|
947
|
|
17:20:24
|
27,240
|
399
|
|
17:20:23
|
27,240
|
1 904
|
|
17:20:20
|
27,240
|
706
|
|
17:20:20
|
27,240
|
1 240
|
|
17:20:20
|
27,240
|
1 241
|
|
17:20:13
|
27,240
|
33
|
|
17:19:28
|
27,240
|
898
|
|
17:19:27
|
27,250
|
1 358
|
|
17:19:27
|
27,260
|
4 107
|
|
17:19:27
|
27,260
|
3 893
|
|
17:19:22
|
27,250
|
282
|
|
17:19:15
|
27,250
|
597
|
|
17:19:15
|
27,250
|
24
|
|
17:19:15
|
27,250
|
28
|
|
17:19:15
|
27,250
|
48
|
|
17:19:15
|
27,250
|
51
|
|
mehr...
|
ETF-Sparplan