Deutsche Telekom Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Deutsche Telekom AG

Orders Stück Brief Kurs
3 8 445
29,830
3 3 438
29,820
4 10 250
29,810
2 3 154
29,800
3 4 958
29,790
6 8 443
29,780
5 7 019
29,770
6 6 354
29,760
5 5 090
29,750
1 15 832
29,690
Orders Stück Geld Kurs
1 188
29,690
7 16 513
29,720
3 3 412
29,710
5 5 633
29,700
4 12 825
29,690
3 8 640
29,680
3 12 284
29,670
3 7 472
29,660
3 12 269
29,650
2 2 204
29,640
Summe Ask Summe Bid Verhältnis Datum
72 983 81 440 1:1,12 10.12.2024 17:36:23

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:36:23 29,690 15 832
17:35:28 29,690 6 668
17:35:03 29,690 4 591 402
17:30:00 29,740 94
17:30:00 29,730 248
17:29:57 29,730 368
17:29:55 29,730 4 226
17:29:52 29,740 1 616
17:29:52 29,750 4 031
17:29:52 29,740 2 149
17:29:51 29,740 37
17:29:51 29,740 432
17:29:51 29,740 1 981
17:29:49 29,730 3 604
17:29:49 29,730 435
17:29:49 29,730 6 840
17:29:49 29,740 467
17:29:49 29,740 17 693
17:29:34 29,730 790
17:29:34 29,730 939
17:29:34 29,730 748
mehr...