Deutsche Telekom Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Deutsche Telekom AG

Orders Stück Brief Kurs
5 7 968
30,670
6 9 443
30,660
7 11 005
30,650
10 16 540
30,640
11 30 789
30,630
13 13 649
30,620
15 13 277
30,610
16 23 635
30,600
20 19 157
30,590
12 12 642
30,580
Orders Stück Geld Kurs
12 5 807
30,570
15 15 965
30,560
16 27 782
30,550
13 13 451
30,540
12 12 812
30,530
12 12 536
30,520
9 11 326
30,510
16 16 260
30,500
6 10 072
30,490
4 6 487
30,480
Summe Ask Summe Bid Verhältnis Datum
158 105 132 498 1:0,84 06.12.2024 17:25:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:25:03 30,570 1
17:24:12 30,570 28
17:24:09 30,580 262
17:24:09 30,580 3 000
17:23:48 30,580 2 455
17:23:48 30,580 1 728
17:22:37 30,570 515
17:21:37 30,580 2 317
17:20:28 30,570 2 895
17:20:28 30,570 3 000
17:20:12 30,560 1 462
17:20:11 30,560 6 000
17:20:06 30,560 359
17:20:03 30,560 2 341
17:19:24 30,560 1 337
17:19:14 30,570 1 342
17:18:03 30,580 73
17:18:03 30,580 376
17:17:53 30,580 4 240
17:16:44 30,590 1 824
17:16:14 30,590 378
mehr...