Deutsche Telekom Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Deutsche Telekom AG

Orders Stück Brief Kurs
7 5 945
30,590
11 9 491
30,580
8 7 862
30,570
8 9 526
30,560
12 11 428
30,550
12 13 533
30,540
12 13 697
30,530
13 12 219
30,520
18 14 303
30,510
2 5 852
30,500
Orders Stück Geld Kurs
35 7 677
30,490
15 15 796
30,480
15 15 450
30,470
16 15 821
30,460
13 13 367
30,450
9 9 628
30,440
9 11 192
30,430
13 15 251
30,420
12 17 417
30,410
7 5 307
30,400
Summe Ask Summe Bid Verhältnis Datum
103 856 126 906 1:1,22 05.12.2024 15:49:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:49:00 30,500 363
15:49:00 30,500 1 567
15:48:54 30,500 10
15:48:54 30,500 5 833
15:48:21 30,490 1 193
15:48:12 30,490 1 638
15:47:26 30,490 1 109
15:47:15 30,490 404
15:47:12 30,490 65
15:47:07 30,490 1 151
15:46:33 30,490 7 774
15:46:32 30,480 57
15:46:29 30,490 100
15:46:22 30,490 742
15:46:17 30,490 337
15:46:17 30,480 11 435
15:46:17 30,480 535
15:45:52 30,470 239
15:45:51 30,470 367
15:45:51 30,470 8 390
15:44:42 30,470 1 500
mehr...