Deutsche Telekom Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Deutsche Telekom AG

Orders Stück Brief Kurs
11 7 909
30,550
12 13 597
30,540
10 11 878
30,530
13 11 669
30,520
12 12 375
30,510
15 14 292
30,500
13 13 114
30,490
14 14 453
30,480
17 14 966
30,470
9 5 376
30,460
Orders Stück Geld Kurs
13 9 944
30,450
14 11 219
30,440
13 20 229
30,430
14 13 481
30,420
11 14 853
30,410
7 7 136
30,400
6 8 118
30,390
8 9 414
30,380
7 18 584
30,370
7 15 492
30,360
Summe Ask Summe Bid Verhältnis Datum
119 629 128 470 1:1,07 05.12.2024 14:22:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:22:01 30,450 50
14:21:15 30,460 170
14:20:01 30,450 670
14:18:35 30,450 100
14:17:47 30,460 130
14:17:03 30,450 350
14:16:53 30,460 289
14:16:47 30,460 276
14:16:45 30,460 96
14:16:29 30,460 252
14:16:08 30,460 213
14:16:02 30,460 1 000
14:15:43 30,460 291
14:15:43 30,460 36
14:14:03 30,470 120
14:13:23 30,470 444
14:13:23 30,470 2 312
14:13:23 30,470 1 180
14:12:49 30,470 300
14:12:49 30,470 700
14:12:40 30,460 85
mehr...