Deutsche Telekom Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Deutsche Telekom AG

Orders Stück Brief Kurs
8 6 285
29,990
7 6 394
29,980
8 6 952
29,970
10 14 421
29,960
10 8 079
29,950
14 9 492
29,940
16 11 033
29,930
13 9 994
29,920
16 10 569
29,910
6 3 014
29,900
Orders Stück Geld Kurs
9 4 159
29,890
18 15 145
29,880
14 14 197
29,870
15 16 979
29,860
13 10 808
29,850
9 13 821
29,840
13 15 468
29,830
6 4 870
29,820
7 7 133
29,810
9 10 733
29,800
Summe Ask Summe Bid Verhältnis Datum
86 233 113 313 1:1,31 10.12.2024 10:10:43

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:10:43 29,900 267
10:10:29 29,900 892
10:09:23 29,900 1
10:09:23 29,900 2
10:09:23 29,900 1
10:09:23 29,900 63
10:09:23 29,910 1 000
10:09:22 29,900 265
10:09:21 29,900 282
10:09:20 29,900 1 114
10:09:18 29,900 905
10:09:18 29,900 3 600
10:09:15 29,900 186
10:09:10 29,890 100
10:08:56 29,890 41
10:08:56 29,890 262
10:08:56 29,890 1 783
10:08:28 29,900 2 300
10:08:28 29,900 359
10:08:28 29,900 1 025
10:08:21 29,910 1 432
mehr...