Deutsche Telekom Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Deutsche Telekom AG

Orders Stück Brief Kurs
7 15 474
27,340
4 1 292
27,330
5 6 219
27,320
6 4 142
27,310
8 3 435
27,300
9 4 978
27,290
10 5 394
27,280
10 3 765
27,270
11 6 421
27,260
4 2 509
27,250
Orders Stück Geld Kurs
7 4 593
27,240
13 8 318
27,230
10 5 532
27,220
8 6 551
27,210
14 7 784
27,200
6 3 937
27,190
6 5 525
27,180
7 14 951
27,170
2 1 261
27,160
4 4 785
27,150
Summe Ask Summe Bid Verhältnis Datum
53 629 63 237 1:1,18 24.11.2025 17:20:57

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:20:57 27,250 1 273
17:20:57 27,250 1 145
17:20:34 27,250 500
17:20:26 27,250 78
17:20:26 27,240 947
17:20:24 27,240 399
17:20:23 27,240 1 904
17:20:20 27,240 706
17:20:20 27,240 1 240
17:20:20 27,240 1 241
17:20:13 27,240 33
17:19:28 27,240 898
17:19:27 27,250 1 358
17:19:27 27,260 4 107
17:19:27 27,260 3 893
17:19:22 27,250 282
17:19:15 27,250 597
17:19:15 27,250 24
17:19:15 27,250 28
17:19:15 27,250 48
17:19:15 27,250 51
mehr...