XETRA Orderbuch zu Deutsche Telekom AG
Orders |
Stück |
Brief |
Kurs |
10 |
7 861 |
|
30,590 |
15 |
13 219 |
|
30,580 |
10 |
12 887 |
|
30,570 |
11 |
13 092 |
|
30,560 |
11 |
12 676 |
|
30,550 |
12 |
14 600 |
|
30,540 |
11 |
13 878 |
|
30,530 |
13 |
14 465 |
|
30,520 |
14 |
12 952 |
|
30,510 |
4 |
6 044 |
|
30,500 |
Orders |
Stück |
Geld |
Kurs |
10 |
11 866 |
|
30,490 |
13 |
22 734 |
|
30,480 |
13 |
14 962 |
|
30,470 |
11 |
14 131 |
|
30,460 |
12 |
13 591 |
|
30,450 |
7 |
8 354 |
|
30,440 |
7 |
11 629 |
|
30,430 |
8 |
13 135 |
|
30,420 |
5 |
8 814 |
|
30,410 |
7 |
6 849 |
|
30,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
121 674 |
126 065 |
1:1,04 |
05.12.2024 16:33:20 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:33:20
|
30,500
|
3 287
|
16:33:08
|
30,510
|
6 994
|
16:32:59
|
30,520
|
5 684
|
16:32:59
|
30,520
|
2 312
|
16:32:59
|
30,520
|
217
|
16:31:50
|
30,530
|
5 302
|
16:31:35
|
30,520
|
167
|
16:31:35
|
30,520
|
2 971
|
16:31:23
|
30,520
|
211
|
16:30:44
|
30,510
|
2 613
|
16:29:59
|
30,500
|
920
|
16:28:52
|
30,500
|
3 104
|
16:28:52
|
30,500
|
3 000
|
16:28:05
|
30,490
|
7 457
|
16:28:05
|
30,490
|
3 000
|
16:27:45
|
30,500
|
607
|
16:26:57
|
30,500
|
823
|
16:26:57
|
30,500
|
99
|
16:26:00
|
30,510
|
441
|
16:26:00
|
30,510
|
362
|
16:25:53
|
30,520
|
11 998
|
mehr...
|