Deutsche Telekom Aktie
| 28,77EUR | -0,50EUR | -1,71% |
WKN: 555750 / ISIN: DE0005557508
Deutsche Telekom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:05:06 | 28,800 | ||
| 15:55:05 | 28,780 | ||
| 15:50:40 | 28,720 | 280 | |
| 15:50:02 | 28,740 | ||
| 15:46:28 | 28,670 | ||
| 15:43:52 | 28,710 | 1 000 | |
| 15:42:25 | 28,710 | 2 000 | |
| 15:42:22 | 28,720 | 2 000 | |
| 15:40:04 | 28,760 | ||
| 15:35:06 | 28,750 | ||
| 15:31:12 | 28,750 | ||
| 15:30:41 | 28,750 | 150 | |
| 15:29:37 | 28,740 | 3 110 | |
| 15:25:03 | 28,790 | ||
| 15:24:47 | 28,790 | 50 | |
| 15:20:24 | 28,790 | ||
| 15:20:00 | 28,800 | 1 000 | |
| 15:19:56 | 28,800 | 750 | |
| 15:18:52 | 28,830 | 500 | |
| 15:17:27 | 28,830 | 1 696 | |
| 15:17:21 | 28,820 | 696 | |
| 15:16:35 | 28,830 | 1 127 | |
| 15:16:14 | 28,830 | ||
| 15:10:11 | 28,830 | ||
| 15:06:50 | 28,800 | 1 300 | |
| 15:05:09 | 28,840 | ||
| 15:01:13 | 28,830 | ||
| 14:59:46 | 28,830 | 19 | |
| 14:58:52 | 28,870 | 68 | |
| 14:55:47 | 28,860 | 45 | |
| 14:55:08 | 28,840 | ||
| 14:50:04 | 28,890 | ||
| 14:48:37 | 28,850 | 25 | |
| 14:47:05 | 28,900 | 250 | |
| 14:46:13 | 28,910 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Deutsche Telekom AG
Analysen zu Deutsche Telekom AG
| 09:53 | Deutsche Telekom Buy | |
| 13.04.26 | Deutsche Telekom Overweight | |
| 19.03.26 | Deutsche Telekom Overweight | |
| 18.03.26 | Deutsche Telekom Buy | |
| 17.03.26 | Deutsche Telekom Overweight |
Weitere Meldungen
|
16:04
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:40
|
|